中国建设银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	6.9466	0.06%	-0.74%
2026-01-26	6.9427	-0.21%	-0.80%
2026-01-25	6.9574	--	-0.59%
2026-01-24	6.9574	0.07%	-0.59%
2026-01-23	6.9527	-0.11%	-0.66%
2026-01-22	6.9607	0.12%	-0.54%
2026-01-21	6.9525	0.04%	-0.66%
2026-01-20	6.9496	-0.03%	-0.70%
2026-01-19	6.9519	-0.21%	-0.67%
2026-01-18	6.9662	--	-0.46%
2026-01-17	6.9662	0.09%	-0.46%
2026-01-16	6.9598	0.06%	-0.55%
2026-01-15	6.9559	-0.09%	-0.61%
2026-01-14	6.962	-0.05%	-0.52%
2026-01-13	6.9657	0.06%	-0.47%
2026-01-12	6.9613	-0.16%	-0.53%
2026-01-11	6.9726	--	-0.37%
2026-01-10	6.9726	0.09%	-0.37%
2026-01-09	6.9666	-0.09%	-0.46%
2026-01-08	6.9732	-0.08%	-0.36%
2026-01-07	6.9785	0.09%	-0.29%
2026-01-06	6.9722	-0.09%	-0.38%
2026-01-05	6.9784	0.02%	-0.29%
2026-01-04	6.9769	-0.06%	-0.31%
2026-01-03	6.9813	--	-0.25%
2026-01-02	6.9813	0.01%	-0.25%
2026-01-01	6.9804	0.06%	-0.26%
2025-12-31	6.9762	-0.13%	-0.32%
2025-12-30	6.9853	-0.12%	-0.19%
2025-12-29	6.9937	-0.07%	-0.07%
2025-12-28	6.9986	--	--
2025-12-27	6.9986	--	--

更多历史汇率