中国建设银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-29	7.0675	0.06%	-0.26%
2025-11-28	7.0633	-0.07%	-0.32%
2025-11-27	7.0682	0.06%	-0.25%
2025-11-26	7.0638	-0.13%	-0.31%
2025-11-25	7.0728	-0.24%	-0.18%
2025-11-24	7.0896	-0.13%	0.06%
2025-11-23	7.0985	--	0.18%
2025-11-22	7.0985	0.02%	0.18%
2025-11-21	7.0971	-0.05%	0.16%
2025-11-20	7.1005	0.02%	0.21%
2025-11-19	7.099	0.06%	0.19%
2025-11-18	7.0948	-0.01%	0.13%
2025-11-17	7.0958	0.04%	0.14%
2025-11-16	7.0928	--	0.10%
2025-11-15	7.0928	0.09%	0.10%
2025-11-14	7.0861	0.04%	0.01%
2025-11-13	7.0835	-0.22%	-0.03%
2025-11-12	7.0993	-0.08%	0.19%
2025-11-11	7.1047	-0.04%	0.27%
2025-11-10	7.1076	-0.10%	0.31%
2025-11-09	7.1149	--	0.41%
2025-11-08	7.1149	0.05%	0.41%
2025-11-07	7.1115	0.04%	0.36%
2025-11-06	7.1086	-0.08%	0.32%
2025-11-05	7.1143	-0.04%	0.40%
2025-11-04	7.1173	0.09%	0.45%
2025-11-03	7.1109	-0.04%	0.36%
2025-11-02	7.1134	--	0.39%
2025-11-01	7.1134	0.11%	0.39%
2025-10-31	7.1058	0.10%	0.28%
2025-10-30	7.0989	0.19%	0.19%
2025-10-29	7.0857	--	--

更多历史汇率