中国建设银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	6.8862	0.23%	-0.21%
2026-03-12	6.8703	0.16%	-0.44%
2026-03-11	6.8594	0.08%	-0.59%
2026-03-10	6.8538	-0.61%	-0.68%
2026-03-09	6.8958	-0.07%	-0.07%
2026-03-08	6.9004	--	--
2026-03-07	6.9004	0.24%	--
2026-03-06	6.8839	-0.21%	-0.24%
2026-03-05	6.8981	0.19%	-0.03%
2026-03-04	6.8852	-0.32%	-0.22%
2026-03-03	6.9076	0.19%	0.10%
2026-03-02	6.8944	0.54%	-0.09%
2026-03-01	6.8573	--	-0.62%
2026-02-28	6.8573	0.07%	-0.62%
2026-02-27	6.8525	0.28%	-0.69%
2026-02-26	6.8336	-0.27%	-0.97%
2026-02-25	6.8523	-0.27%	-0.70%
2026-02-24	6.8711	-0.31%	-0.42%
2026-02-23	6.8928	-0.08%	-0.11%
2026-02-22	6.8983	--	-0.03%
2026-02-21	6.8983	--	-0.03%
2026-02-20	6.8983	-0.01%	-0.03%
2026-02-19	6.8988	-0.01%	-0.02%
2026-02-18	6.8993	-0.01%	-0.02%
2026-02-17	6.8997	-0.01%	-0.01%
2026-02-16	6.9002	-0.01%	-0.00%
2026-02-15	6.9011	--	0.01%
2026-02-14	6.9011	0.03%	0.01%
2026-02-13	6.8987	0.08%	-0.02%
2026-02-12	6.8933	-0.12%	-0.10%
2026-02-11	6.9016	0.02%	0.02%
2026-02-10	6.9004	--	--

更多历史汇率