1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0204 (-0.28%)
最高 7.1937 (0.27%)
最低 7.1538 (-0.28%)
平均 7.175025 (0.01%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-26 7.1538 -0.14% -0.28%
2025-06-25 7.1639 0.07% -0.14%
2025-06-24 7.159 -0.12% -0.21%
2025-06-23 7.1674 -0.11% -0.09%
2025-06-22 7.1755 -- 0.02%
2025-06-21 7.1755 0.09% 0.02%
2025-06-20 7.1691 -0.11% -0.07%
2025-06-19 7.1768 0.00% 0.04%
2025-06-18 7.1765 0.05% 0.03%
2025-06-17 7.1732 0.08% -0.01%
2025-06-16 7.1676 -0.14% -0.09%
2025-06-15 7.1773 -- 0.04%
2025-06-14 7.1773 0.09% 0.04%
2025-06-13 7.171 0.13% -0.04%
2025-06-12 7.162 -0.26% -0.17%
2025-06-11 7.1806 0.07% 0.09%
2025-06-10 7.1753 0.11% 0.02%
2025-06-09 7.1677 -0.25% -0.09%
2025-06-08 7.1859 -- 0.16%
2025-06-07 7.1859 0.08% 0.16%
2025-06-06 7.18 0.22% 0.08%
2025-06-05 7.1644 -0.03% -0.14%
2025-06-04 7.1665 -0.12% -0.11%
2025-06-03 7.1754 -0.25% 0.02%
2025-06-02 7.1937 0.07% 0.27%
2025-06-01 7.189 -- 0.21%
2025-05-31 7.189 0.03% 0.21%
2025-05-30 7.1868 0.19% 0.18%
2025-05-29 7.1734 -0.14% -0.01%
2025-05-28 7.1837 0.00% 0.13%
2025-05-27 7.1834 0.13% 0.13%
2025-05-26 7.1742 -- --
更多历史汇率