1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0593 (-0.83%)
最高 7.1894 (0.10%)
最低 7.1171 (-0.91%)
平均 7.1641 (-0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 7.1229 0.08% -0.83%
2025-08-29 7.1171 -0.04% -0.91%
2025-08-28 7.1199 -0.30% -0.87%
2025-08-27 7.1414 0.01% -0.57%
2025-08-26 7.1404 0.02% -0.58%
2025-08-25 7.139 -0.30% -0.60%
2025-08-24 7.1602 -- -0.31%
2025-08-23 7.1602 0.08% -0.31%
2025-08-22 7.1543 -0.20% -0.39%
2025-08-21 7.1688 0.07% -0.19%
2025-08-20 7.1637 -0.09% -0.26%
2025-08-19 7.1699 -0.04% -0.17%
2025-08-18 7.1727 -0.06% -0.13%
2025-08-17 7.1768 -- -0.08%
2025-08-16 7.1768 0.08% -0.08%
2025-08-15 7.1708 0.03% -0.16%
2025-08-14 7.169 0.09% -0.18%
2025-08-13 7.1629 -0.04% -0.27%
2025-08-12 7.1657 -0.15% -0.23%
2025-08-11 7.1764 0.04% -0.08%
2025-08-10 7.1736 -- -0.12%
2025-08-09 7.1736 0.01% -0.12%
2025-08-08 7.1728 0.04% -0.13%
2025-08-07 7.17 -- -0.17%
2025-08-06 7.17 -0.02% -0.17%
2025-08-05 7.1715 0.07% -0.15%
2025-08-04 7.1666 -0.28% -0.22%
2025-08-03 7.1866 -- 0.06%
2025-08-02 7.1866 0.10% 0.06%
2025-08-01 7.1794 -0.14% -0.04%
2025-07-31 7.1894 0.10% 0.10%
2025-07-30 7.1822 -- --
更多历史汇率