1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0905 (-1.31%)
最高 6.9008 (0.00%)
最低 6.8049 (-1.39%)
平均 6.841325 (-0.86%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 6.81 -0.23% -1.31%
2026-04-26 6.8258 -- -1.08%
2026-04-25 6.8258 0.06% -1.08%
2026-04-24 6.8216 0.05% -1.14%
2026-04-23 6.8182 0.02% -1.19%
2026-04-22 6.8166 0.08% -1.22%
2026-04-21 6.8114 0.07% -1.29%
2026-04-20 6.8064 -0.10% -1.36%
2026-04-19 6.8132 -- -1.27%
2026-04-18 6.8132 0.08% -1.27%
2026-04-17 6.8077 -0.06% -1.34%
2026-04-16 6.8115 0.05% -1.29%
2026-04-15 6.8079 0.04% -1.34%
2026-04-14 6.8049 -0.22% -1.39%
2026-04-13 6.8196 -0.08% -1.17%
2026-04-12 6.8251 -- -1.09%
2026-04-11 6.8251 0.09% -1.09%
2026-04-10 6.8191 -0.06% -1.18%
2026-04-09 6.8229 0.05% -1.12%
2026-04-08 6.8197 -0.47% -1.17%
2026-04-07 6.8519 -0.42% -0.70%
2026-04-06 6.8808 -0.00% -0.29%
2026-04-05 6.8809 -- -0.28%
2026-04-04 6.8809 0.12% -0.28%
2026-04-03 6.8724 -0.07% -0.41%
2026-04-02 6.8771 0.21% -0.34%
2026-04-01 6.8627 -0.36% -0.55%
2026-03-31 6.8872 -0.20% -0.19%
2026-03-30 6.9007 -0.00% 0.00%
2026-03-29 6.9008 -- 0.00%
2026-03-28 6.9008 0.00% 0.00%
2026-03-27 6.9005 -- --
更多历史汇率