中国建设银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	6.7909	0.05%	0.35%
2026-06-26	6.7872	0.02%	0.30%
2026-06-25	6.786	-0.18%	0.28%
2026-06-24	6.7983	0.31%	0.46%
2026-06-23	6.7776	0.22%	0.16%
2026-06-22	6.7624	-0.06%	-0.07%
2026-06-21	6.7662	--	-0.01%
2026-06-20	6.7662	--	-0.01%
2026-06-19	6.7662	0.13%	-0.01%
2026-06-18	6.7573	0.16%	-0.14%
2026-06-17	6.7467	0.04%	-0.30%
2026-06-16	6.7439	-0.01%	-0.34%
2026-06-15	6.7444	-0.19%	-0.33%
2026-06-14	6.7574	--	-0.14%
2026-06-13	6.7574	0.09%	-0.14%
2026-06-12	6.7516	-0.19%	-0.23%
2026-06-11	6.7645	0.02%	-0.04%
2026-06-10	6.763	0.04%	-0.06%
2026-06-09	6.7602	-0.15%	-0.10%
2026-06-08	6.7706	-0.15%	0.05%
2026-06-07	6.7811	--	0.21%
2026-06-06	6.7811	0.09%	0.21%
2026-06-05	6.7753	0.19%	0.12%
2026-06-04	6.7625	-0.01%	-0.07%
2026-06-03	6.7634	0.20%	-0.05%
2026-06-02	6.7501	-0.07%	-0.25%
2026-06-01	6.7547	-0.08%	-0.18%
2026-05-31	6.7598	--	-0.10%
2026-05-30	6.7598	0.07%	-0.10%
2026-05-29	6.7549	-0.14%	-0.18%
2026-05-28	6.7641	-0.04%	-0.04%
2026-05-27	6.7669	--	--

更多历史汇率