中国建设银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-26	6.7634	--	-0.33%
2026-07-25	6.7634	0.07%	-0.33%
2026-07-24	6.7587	-0.10%	-0.40%
2026-07-23	6.7654	0.08%	-0.30%
2026-07-22	6.7601	0.08%	-0.38%
2026-07-21	6.7545	-0.02%	-0.46%
2026-07-20	6.7559	-0.18%	-0.44%
2026-07-19	6.7683	--	-0.26%
2026-07-18	6.7683	0.05%	-0.26%
2026-07-17	6.7647	0.07%	-0.31%
2026-07-16	6.7601	0.06%	-0.38%
2026-07-15	6.7561	-0.02%	-0.44%
2026-07-14	6.7576	-0.15%	-0.42%
2026-07-13	6.7677	-0.03%	-0.27%
2026-07-12	6.77	--	-0.24%
2026-07-11	6.77	0.09%	-0.24%
2026-07-10	6.7637	-0.25%	-0.33%
2026-07-09	6.7809	-0.16%	-0.08%
2026-07-08	6.792	0.13%	0.09%
2026-07-07	6.7829	-0.00%	-0.05%
2026-07-06	6.783	0.17%	-0.04%
2026-07-05	6.7712	--	-0.22%
2026-07-04	6.7712	0.04%	-0.22%
2026-07-03	6.7687	-0.06%	-0.25%
2026-07-02	6.773	-0.07%	-0.19%
2026-07-01	6.7778	0.05%	-0.12%
2026-06-30	6.7745	-0.16%	-0.17%
2026-06-29	6.7852	-0.08%	-0.01%
2026-06-28	6.7909	--	0.07%
2026-06-27	6.7909	0.05%	0.07%
2026-06-26	6.7872	0.02%	0.02%
2026-06-25	6.786	--	--

更多历史汇率