1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0028 (0.67%)
最高 0.4203 (0.79%)
最低 0.4097 (-1.75%)
平均 0.416441 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 0.4198 0.38% 0.67%
2025-12-10 0.4182 0.43% 0.29%
2025-12-09 0.4164 -0.19% -0.14%
2025-12-08 0.4172 -0.74% 0.05%
2025-12-07 0.4203 -- 0.79%
2025-12-06 0.4203 0.14% 0.79%
2025-12-05 0.4197 0.14% 0.65%
2025-12-04 0.4191 0.50% 0.50%
2025-12-03 0.417 0.46% --
2025-12-02 0.4151 -0.34% -0.46%
2025-12-01 0.4165 0.12% -0.12%
2025-11-30 0.416 -- -0.24%
2025-11-29 0.416 0.05% -0.24%
2025-11-28 0.4158 0.22% -0.29%
2025-11-27 0.4149 -0.19% -0.50%
2025-11-26 0.4157 0.68% -0.31%
2025-11-25 0.4129 0.17% -0.98%
2025-11-24 0.4122 0.17% -1.15%
2025-11-23 0.4115 -- -1.32%
2025-11-22 0.4115 0.44% -1.32%
2025-11-21 0.4097 -1.77% -1.75%
2025-11-20 0.4171 0.51% 0.02%
2025-11-19 0.415 -0.07% -0.48%
2025-11-18 0.4153 -0.60% -0.41%
2025-11-17 0.4178 -0.07% 0.19%
2025-11-16 0.4181 -- 0.26%
2025-11-15 0.4181 0.12% 0.26%
2025-11-14 0.4176 -0.45% 0.14%
2025-11-13 0.4195 0.36% 0.60%
2025-11-12 0.418 0.29% 0.24%
2025-11-11 0.4168 -0.05% -0.05%
2025-11-10 0.417 -- --
更多历史汇率