中国建设银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.3937	0.38%	-1.18%
2025-05-01	0.3922	-0.36%	-1.56%
2025-04-30	0.3936	-0.08%	-1.20%
2025-04-29	0.3939	-0.28%	-1.13%
2025-04-28	0.395	0.69%	-0.85%
2025-04-27	0.3923	-0.10%	-1.53%
2025-04-26	0.3927	0.31%	-1.43%
2025-04-25	0.3915	0.49%	-1.73%
2025-04-24	0.3896	-0.92%	-2.21%
2025-04-23	0.3932	-0.61%	-1.31%
2025-04-22	0.3956	1.12%	-0.70%
2025-04-21	0.3912	0.31%	-1.81%
2025-04-20	0.39	--	-2.11%
2025-04-19	0.39	0.15%	-2.11%
2025-04-18	0.3894	-0.26%	-2.26%
2025-04-17	0.3904	-0.05%	-2.01%
2025-04-16	0.3906	0.93%	-1.96%
2025-04-15	0.387	-0.46%	-2.86%
2025-04-14	0.3888	1.20%	-2.41%
2025-04-13	0.3842	--	-3.56%
2025-04-12	0.3842	0.39%	-3.56%
2025-04-11	0.3827	1.57%	-3.94%
2025-04-10	0.3768	1.13%	-5.42%
2025-04-09	0.3726	-1.14%	-6.48%
2025-04-08	0.3769	0.24%	-5.40%
2025-04-07	0.376	-1.90%	-5.62%
2025-04-06	0.3833	--	-3.79%
2025-04-05	0.3833	-0.23%	-3.79%
2025-04-04	0.3842	-1.69%	-3.56%
2025-04-03	0.3908	0.33%	-1.91%
2025-04-02	0.3895	-2.23%	-2.23%
2025-04-01	0.3984	--	--

更多历史汇率