1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.0056 (-1.18%)
最高 0.4842 (1.66%)
最低 0.4667 (-2.02%)
平均 0.474359 (-0.41%)
日期 现汇卖出价 涨跌% 以试算
2020-02-17 0.4707 -- 1000 CNY = 2124.50 ZAR (汇)
2020-02-16 0.4707 -- 1000 CNY = 2124.50 ZAR (汇)
2020-02-15 0.4707 -0.32% 1000 CNY = 2124.50 ZAR (汇)
2020-02-14 0.4722 0.36% 1000 CNY = 2117.75 ZAR (汇)
2020-02-13 0.4705 -0.32% 1000 CNY = 2125.40 ZAR (汇)
2020-02-12 0.472 -0.13% 1000 CNY = 2118.64 ZAR (汇)
2020-02-11 0.4726 1.16% 1000 CNY = 2115.95 ZAR (汇)
2020-02-10 0.4672 0.11% 1000 CNY = 2140.41 ZAR (汇)
2020-02-09 0.4667 -- 1000 CNY = 2142.70 ZAR (汇)
2020-02-08 0.4667 -0.06% 1000 CNY = 2142.70 ZAR (汇)
2020-02-07 0.467 -0.72% 1000 CNY = 2141.33 ZAR (汇)
2020-02-06 0.4704 -0.76% 1000 CNY = 2125.85 ZAR (汇)
2020-02-05 0.474 -0.75% 1000 CNY = 2109.70 ZAR (汇)
2020-02-04 0.4776 0.78% 1000 CNY = 2093.80 ZAR (汇)
2020-02-03 0.4739 1.26% 1000 CNY = 2110.15 ZAR (汇)
2020-02-02 0.468 0.06% 1000 CNY = 2136.75 ZAR (汇)
2020-02-01 0.4677 -0.09% 1000 CNY = 2138.12 ZAR (汇)
2020-01-31 0.4681 -1.33% 1000 CNY = 2136.30 ZAR (汇)
2020-01-30 0.4744 -0.92% 1000 CNY = 2107.93 ZAR (汇)
2020-01-29 0.4788 -0.31% 1000 CNY = 2088.55 ZAR (汇)
2020-01-28 0.4803 0.73% 1000 CNY = 2082.03 ZAR (汇)
2020-01-27 0.4768 -1.53% 1000 CNY = 2097.32 ZAR (汇)
2020-01-26 0.4842 -- 1000 CNY = 2065.26 ZAR (汇)
2020-01-25 0.4842 0.23% 1000 CNY = 2065.26 ZAR (汇)
2020-01-24 0.4831 -0.14% 1000 CNY = 2069.96 ZAR (汇)
2020-01-23 0.4838 0.08% 1000 CNY = 2066.97 ZAR (汇)
2020-01-22 0.4834 0.79% 1000 CNY = 2068.68 ZAR (汇)
2020-01-21 0.4796 0.86% 1000 CNY = 2085.07 ZAR (汇)
2020-01-20 0.4755 -0.11% 1000 CNY = 2103.05 ZAR (汇)
2020-01-19 0.476 -0.08% 1000 CNY = 2100.84 ZAR (汇)
2020-01-18 0.4764 0.02% 1000 CNY = 2099.08 ZAR (汇)
2020-01-17 0.4763 -- 1000 CNY = 2099.52 ZAR (汇)
更多历史汇率