中国建设银行南非兰特现汇卖出价历史与走势图

2019-11-10 - 2019-12-11   更改
涨跌 0.0044 (0.93%)
最高 0.4856 (2.62%)
最低 0.4725 (-0.15%)
平均 0.479684 (1.37%)
日期 现汇卖出价 涨跌% 试算
2019-12-11 0.4776 0.44% 1000 CNY = 2093.80 ZAR (汇)
2019-12-10 0.4755 -1.63% 1000 CNY = 2103.05 ZAR (汇)
2019-12-09 0.4834 -0.02% 1000 CNY = 2068.68 ZAR (汇)
2019-12-08 0.4835 -- 1000 CNY = 2068.25 ZAR (汇)
2019-12-07 0.4835 0.06% 1000 CNY = 2068.25 ZAR (汇)
2019-12-06 0.4832 0.25% 1000 CNY = 2069.54 ZAR (汇)
2019-12-05 0.482 -0.74% 1000 CNY = 2074.69 ZAR (汇)
2019-12-04 0.4856 0.46% 1000 CNY = 2059.31 ZAR (汇)
2019-12-03 0.4834 -0.29% 1000 CNY = 2068.68 ZAR (汇)
2019-12-02 0.4848 0.54% 1000 CNY = 2062.71 ZAR (汇)
2019-12-01 0.4822 -- 1000 CNY = 2073.83 ZAR (汇)
2019-11-30 0.4822 -0.10% 1000 CNY = 2073.83 ZAR (汇)
2019-11-29 0.4827 0.75% 1000 CNY = 2071.68 ZAR (汇)
2019-11-28 0.4791 -- 1000 CNY = 2087.25 ZAR (汇)
2019-11-27 0.4791 0.40% 1000 CNY = 2087.25 ZAR (汇)
2019-11-26 0.4772 -0.38% 1000 CNY = 2095.56 ZAR (汇)
2019-11-25 0.479 -0.42% 1000 CNY = 2087.68 ZAR (汇)
2019-11-24 0.481 -- 1000 CNY = 2079.00 ZAR (汇)
2019-11-23 0.481 -0.15% 1000 CNY = 2079.00 ZAR (汇)
2019-11-22 0.4817 0.21% 1000 CNY = 2075.98 ZAR (汇)
2019-11-21 0.4807 0.25% 1000 CNY = 2080.30 ZAR (汇)
2019-11-20 0.4795 0.31% 1000 CNY = 2085.51 ZAR (汇)
2019-11-19 0.478 -0.04% 1000 CNY = 2092.05 ZAR (汇)
2019-11-18 0.4782 -0.10% 1000 CNY = 2091.18 ZAR (汇)
2019-11-17 0.4787 -- 1000 CNY = 2088.99 ZAR (汇)
2019-11-16 0.4787 -0.19% 1000 CNY = 2088.99 ZAR (汇)
2019-11-15 0.4796 0.65% 1000 CNY = 2085.07 ZAR (汇)
2019-11-14 0.4765 0.80% 1000 CNY = 2098.64 ZAR (汇)
2019-11-13 0.4727 0.04% 1000 CNY = 2115.51 ZAR (汇)
2019-11-12 0.4725 -0.30% 1000 CNY = 2116.40 ZAR (汇)
2019-11-11 0.4739 0.15% 1000 CNY = 2110.15 ZAR (汇)
2019-11-10 0.4732 -- 1000 CNY = 2113.27 ZAR (汇)