1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0101 (2.45%)
最高 0.4234 (2.54%)
最低 0.4129 (0.00%)
平均 0.419584 (1.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.423 0.07% 2.45%
2025-12-25 0.4227 -0.12% 2.37%
2025-12-24 0.4232 0.12% 2.49%
2025-12-23 0.4227 -0.17% 2.37%
2025-12-22 0.4234 0.28% 2.54%
2025-12-21 0.4222 -- 2.25%
2025-12-20 0.4222 -0.02% 2.25%
2025-12-19 0.4223 -0.21% 2.28%
2025-12-18 0.4232 0.05% 2.49%
2025-12-17 0.423 -0.05% 2.45%
2025-12-16 0.4232 0.24% 2.49%
2025-12-15 0.4222 0.36% 2.25%
2025-12-14 0.4207 -- 1.89%
2025-12-13 0.4207 0.19% 1.89%
2025-12-12 0.4199 -0.26% 1.70%
2025-12-11 0.421 0.67% 1.96%
2025-12-10 0.4182 0.43% 1.28%
2025-12-09 0.4164 -0.19% 0.85%
2025-12-08 0.4172 -0.74% 1.04%
2025-12-07 0.4203 -- 1.79%
2025-12-06 0.4203 0.14% 1.79%
2025-12-05 0.4197 0.14% 1.65%
2025-12-04 0.4191 0.50% 1.50%
2025-12-03 0.417 0.46% 0.99%
2025-12-02 0.4151 -0.34% 0.53%
2025-12-01 0.4165 0.12% 0.87%
2025-11-30 0.416 -- 0.75%
2025-11-29 0.416 0.05% 0.75%
2025-11-28 0.4158 0.22% 0.70%
2025-11-27 0.4149 -0.19% 0.48%
2025-11-26 0.4157 0.68% 0.68%
2025-11-25 0.4129 -- --
更多历史汇率