中国建设银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	0.4351	--	2.33%
2026-02-07	0.4351	0.14%	2.33%
2026-02-06	0.4345	1.07%	2.19%
2026-02-05	0.4299	-1.22%	1.11%
2026-02-04	0.4352	-0.43%	2.35%
2026-02-03	0.4371	0.97%	2.80%
2026-02-02	0.4329	-0.05%	1.81%
2026-02-01	0.4331	-2.48%	1.86%
2026-01-30	0.4441	0.75%	4.44%
2026-01-29	0.4408	0.36%	3.67%
2026-01-28	0.4392	0.39%	3.29%
2026-01-27	0.4375	-0.25%	2.89%
2026-01-26	0.4386	1.01%	3.15%
2026-01-25	0.4342	--	2.12%
2026-01-24	0.4342	0.14%	2.12%
2026-01-23	0.4336	--	1.98%
2026-01-22	0.4336	0.58%	1.98%
2026-01-21	0.4311	1.03%	1.39%
2026-01-20	0.4267	-0.19%	0.35%
2026-01-19	0.4275	-0.02%	0.54%
2026-01-18	0.4276	--	0.56%
2026-01-17	0.4276	0.21%	0.56%
2026-01-16	0.4267	-0.42%	0.35%
2026-01-15	0.4285	0.23%	0.78%
2026-01-14	0.4275	-0.07%	0.54%
2026-01-13	0.4278	-0.09%	0.61%
2026-01-12	0.4282	0.59%	0.71%
2026-01-11	0.4257	--	0.12%
2026-01-10	0.4257	-0.09%	0.12%
2026-01-09	0.4261	0.21%	0.21%
2026-01-08	0.4252	--	--

更多历史汇率