1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0023 (0.56%)
最高 0.4183 (1.21%)
最低 0.4105 (-0.68%)
平均 0.414366 (0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-27 0.4156 -- 0.56%
2025-10-26 0.4156 -- 0.56%
2025-10-25 0.4156 0.14% 0.56%
2025-10-24 0.415 0.34% 0.41%
2025-10-23 0.4136 0.44% 0.07%
2025-10-22 0.4118 0.05% -0.36%
2025-10-21 0.4116 -0.84% -0.41%
2025-10-20 0.4151 0.51% 0.44%
2025-10-19 0.413 -- -0.07%
2025-10-18 0.413 0.15% -0.07%
2025-10-17 0.4124 -0.39% -0.22%
2025-10-16 0.414 0.17% 0.17%
2025-10-15 0.4133 0.15% --
2025-10-14 0.4127 -0.46% -0.15%
2025-10-13 0.4146 1.00% 0.31%
2025-10-12 0.4105 -- -0.68%
2025-10-11 0.4105 -0.22% -0.68%
2025-10-10 0.4114 -1.46% -0.46%
2025-10-09 0.4175 -0.19% 1.02%
2025-10-08 0.4183 0.31% 1.21%
2025-10-07 0.417 -0.07% 0.90%
2025-10-06 0.4173 0.19% 0.97%
2025-10-05 0.4165 -- 0.77%
2025-10-04 0.4165 -0.05% 0.77%
2025-10-03 0.4167 0.73% 0.82%
2025-10-02 0.4137 -0.62% 0.10%
2025-10-01 0.4163 0.39% 0.73%
2025-09-30 0.4147 -0.07% 0.34%
2025-09-29 0.415 0.36% 0.41%
2025-09-28 0.4135 -0.14% 0.05%
2025-09-27 0.4141 0.19% 0.19%
2025-09-26 0.4133 -- --
更多历史汇率