1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.0473 (-10.59%)
最高 0.4579 (2.48%)
最低 0.3995 (-10.59%)
平均 0.426766 (-4.48%)
日期 现汇卖出价 涨跌% 以试算
2020-03-30 0.3995 -1.26% 1000 CNY = 2503.13 ZAR (汇)
2020-03-29 0.4046 -- 1000 CNY = 2471.58 ZAR (汇)
2020-03-28 0.4046 -0.49% 1000 CNY = 2471.58 ZAR (汇)
2020-03-27 0.4066 -1.17% 1000 CNY = 2459.42 ZAR (汇)
2020-03-26 0.4114 0.10% 1000 CNY = 2430.72 ZAR (汇)
2020-03-25 0.411 1.88% 1000 CNY = 2433.09 ZAR (汇)
2020-03-24 0.4034 0.77% 1000 CNY = 2478.93 ZAR (汇)
2020-03-23 0.4003 -1.28% 1000 CNY = 2498.13 ZAR (汇)
2020-03-22 0.4055 -- 1000 CNY = 2466.09 ZAR (汇)
2020-03-21 0.4055 -0.39% 1000 CNY = 2466.09 ZAR (汇)
2020-03-20 0.4071 -1.29% 1000 CNY = 2456.40 ZAR (汇)
2020-03-19 0.4124 -0.70% 1000 CNY = 2424.83 ZAR (汇)
2020-03-18 0.4153 -2.21% 1000 CNY = 2407.90 ZAR (汇)
2020-03-17 0.4247 0.09% 1000 CNY = 2354.60 ZAR (汇)
2020-03-16 0.4243 -2.14% 1000 CNY = 2356.82 ZAR (汇)
2020-03-15 0.4336 -- 1000 CNY = 2306.27 ZAR (汇)
2020-03-14 0.4336 0.60% 1000 CNY = 2306.27 ZAR (汇)
2020-03-13 0.431 0.33% 1000 CNY = 2320.19 ZAR (汇)
2020-03-12 0.4296 -0.79% 1000 CNY = 2327.75 ZAR (汇)
2020-03-11 0.433 -0.46% 1000 CNY = 2309.47 ZAR (汇)
2020-03-10 0.435 -0.73% 1000 CNY = 2298.85 ZAR (汇)
2020-03-09 0.4382 -1.44% 1000 CNY = 2282.06 ZAR (汇)
2020-03-08 0.4446 -- 1000 CNY = 2249.21 ZAR (汇)
2020-03-07 0.4446 -0.11% 1000 CNY = 2249.21 ZAR (汇)
2020-03-06 0.4451 -0.78% 1000 CNY = 2246.69 ZAR (汇)
2020-03-05 0.4486 -1.32% 1000 CNY = 2229.16 ZAR (汇)
2020-03-04 0.4546 -0.72% 1000 CNY = 2199.74 ZAR (汇)
2020-03-03 0.4579 2.37% 1000 CNY = 2183.88 ZAR (汇)
2020-03-02 0.4473 -0.25% 1000 CNY = 2235.64 ZAR (汇)
2020-03-01 0.4484 -- 1000 CNY = 2230.15 ZAR (汇)
2020-02-29 0.4484 0.36% 1000 CNY = 2230.15 ZAR (汇)
2020-02-28 0.4468 -- 1000 CNY = 2238.14 ZAR (汇)
更多历史汇率