1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 -0.0098 (-2.45%)
最高 0.4021 (0.37%)
最低 0.3903 (-2.57%)
平均 0.397637 (-0.74%)
日期 现汇卖出价 涨跌% 以试算
2023-02-05 0.3908 -- 1000 CNY = 2558.85 ZAR (汇)
2023-02-04 0.3908 0.03% 1000 CNY = 2558.85 ZAR (汇)
2023-02-03 0.3907 -1.64% 1000 CNY = 2559.51 ZAR (汇)
2023-02-02 0.3972 0.74% 1000 CNY = 2517.62 ZAR (汇)
2023-02-01 0.3943 1.02% 1000 CNY = 2536.14 ZAR (汇)
2023-01-31 0.3903 -0.13% 1000 CNY = 2562.13 ZAR (汇)
2023-01-30 0.3908 -0.94% 1000 CNY = 2558.85 ZAR (汇)
2023-01-29 0.3945 0.08% 1000 CNY = 2534.85 ZAR (汇)
2023-01-28 0.3942 -0.66% 1000 CNY = 2536.78 ZAR (汇)
2023-01-27 0.3968 -- 1000 CNY = 2520.16 ZAR (汇)
2023-01-26 0.3968 -0.15% 1000 CNY = 2520.16 ZAR (汇)
2023-01-25 0.3974 -0.40% 1000 CNY = 2516.36 ZAR (汇)
2023-01-23 0.399 -0.08% 1000 CNY = 2506.27 ZAR (汇)
2023-01-22 0.3993 -- 1000 CNY = 2504.38 ZAR (汇)
2023-01-21 0.3993 0.48% 1000 CNY = 2504.38 ZAR (汇)
2023-01-20 0.3974 -0.90% 1000 CNY = 2516.36 ZAR (汇)
2023-01-18 0.401 0.73% 1000 CNY = 2493.77 ZAR (汇)
2023-01-17 0.3981 -0.23% 1000 CNY = 2511.93 ZAR (汇)
2023-01-16 0.399 -0.27% 1000 CNY = 2506.27 ZAR (汇)
2023-01-15 0.4001 -- 1000 CNY = 2499.38 ZAR (汇)
2023-01-14 0.4001 -0.32% 1000 CNY = 2499.38 ZAR (汇)
2023-01-13 0.4014 -0.17% 1000 CNY = 2491.28 ZAR (汇)
2023-01-12 0.4021 0.32% 1000 CNY = 2486.94 ZAR (汇)
2023-01-11 0.4008 -0.15% 1000 CNY = 2495.01 ZAR (汇)
2023-01-10 0.4014 -- 1000 CNY = 2491.28 ZAR (汇)
2023-01-09 0.4014 -0.12% 1000 CNY = 2491.28 ZAR (汇)
2023-01-08 0.4019 -- 1000 CNY = 2488.18 ZAR (汇)
2023-01-07 0.4019 0.55% 1000 CNY = 2488.18 ZAR (汇)
2023-01-06 0.3997 -0.22% 1000 CNY = 2501.88 ZAR (汇)
2023-01-05 0.4006 -- 1000 CNY = 2496.26 ZAR (汇)
更多历史汇率