中国建设银行南非兰特现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.0107 (-2.61%)
最高 0.4194 (2.14%)
最低 0.3999 (-2.61%)
平均 0.411247 (0.16%)
日期 现汇卖出价 涨跌% 试算
2020-09-24 0.3999 -0.55% 1000 CNY = 2500.63 ZAR (汇)
2020-09-23 0.4021 -1.08% 1000 CNY = 2486.94 ZAR (汇)
2020-09-22 0.4065 0.20% 1000 CNY = 2460.02 ZAR (汇)
2020-09-21 0.4057 -2.64% 1000 CNY = 2464.88 ZAR (汇)
2020-09-20 0.4167 -- 1000 CNY = 2399.81 ZAR (汇)
2020-09-19 0.4167 -0.64% 1000 CNY = 2399.81 ZAR (汇)
2020-09-18 0.4194 0.14% 1000 CNY = 2384.36 ZAR (汇)
2020-09-17 0.4188 0.62% 1000 CNY = 2387.77 ZAR (汇)
2020-09-16 0.4162 0.24% 1000 CNY = 2402.69 ZAR (汇)
2020-09-15 0.4152 1.22% 1000 CNY = 2408.48 ZAR (汇)
2020-09-14 0.4102 0.02% 1000 CNY = 2437.84 ZAR (汇)
2020-09-13 0.4101 -- 1000 CNY = 2438.43 ZAR (汇)
2020-09-12 0.4101 -- 1000 CNY = 2438.43 ZAR (汇)
2020-09-11 0.4101 0.79% 1000 CNY = 2438.43 ZAR (汇)
2020-09-10 0.4069 -1.43% 1000 CNY = 2457.61 ZAR (汇)
2020-09-09 0.4128 1.72% 1000 CNY = 2422.48 ZAR (汇)
2020-09-08 0.4058 -1.05% 1000 CNY = 2464.27 ZAR (汇)
2020-09-07 0.4101 -1.11% 1000 CNY = 2438.43 ZAR (汇)
2020-09-06 0.4147 -- 1000 CNY = 2411.38 ZAR (汇)
2020-09-05 0.4147 0.14% 1000 CNY = 2411.38 ZAR (汇)
2020-09-04 0.4141 0.95% 1000 CNY = 2414.88 ZAR (汇)
2020-09-03 0.4102 0.51% 1000 CNY = 2437.84 ZAR (汇)
2020-09-02 0.4081 -1.07% 1000 CNY = 2450.38 ZAR (汇)
2020-09-01 0.4125 1.33% 1000 CNY = 2424.24 ZAR (汇)
2020-08-31 0.4071 -2.09% 1000 CNY = 2456.40 ZAR (汇)
2020-08-30 0.4158 -- 1000 CNY = 2405.00 ZAR (汇)
2020-08-29 0.4158 -0.05% 1000 CNY = 2405.00 ZAR (汇)
2020-08-28 0.416 2.11% 1000 CNY = 2403.85 ZAR (汇)
2020-08-27 0.4074 -0.07% 1000 CNY = 2454.59 ZAR (汇)
2020-08-26 0.4077 -1.02% 1000 CNY = 2452.78 ZAR (汇)
2020-08-25 0.4119 0.32% 1000 CNY = 2427.77 ZAR (汇)
2020-08-24 0.4106 -- 1000 CNY = 2435.46 ZAR (汇)