1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 -0.006 (-1.39%)
最高 0.4486 (4.11%)
最低 0.4249 (-1.39%)
平均 0.437575 (1.55%)
日期 现汇卖出价 涨跌% 以试算
2021-03-07 0.4249 -- 1000 CNY = 2353.49 ZAR (汇)
2021-03-06 0.4249 -- 1000 CNY = 2353.49 ZAR (汇)
2021-03-05 0.4249 -1.44% 1000 CNY = 2353.49 ZAR (汇)
2021-03-04 0.4311 -0.60% 1000 CNY = 2319.65 ZAR (汇)
2021-03-03 0.4337 0.07% 1000 CNY = 2305.74 ZAR (汇)
2021-03-02 0.4334 -0.57% 1000 CNY = 2307.34 ZAR (汇)
2021-03-01 0.4359 1.30% 1000 CNY = 2294.10 ZAR (汇)
2021-02-28 0.4303 -- 1000 CNY = 2323.96 ZAR (汇)
2021-02-27 0.4303 0.33% 1000 CNY = 2323.96 ZAR (汇)
2021-02-26 0.4289 -1.74% 1000 CNY = 2331.55 ZAR (汇)
2021-02-25 0.4365 -1.73% 1000 CNY = 2290.95 ZAR (汇)
2021-02-24 0.4442 -0.43% 1000 CNY = 2251.24 ZAR (汇)
2021-02-23 0.4461 1.25% 1000 CNY = 2241.65 ZAR (汇)
2021-02-22 0.4406 -0.14% 1000 CNY = 2269.63 ZAR (汇)
2021-02-21 0.4412 -- 1000 CNY = 2266.55 ZAR (汇)
2021-02-20 0.4412 -0.34% 1000 CNY = 2266.55 ZAR (汇)
2021-02-19 0.4427 -0.56% 1000 CNY = 2258.87 ZAR (汇)
2021-02-18 0.4452 1.37% 1000 CNY = 2246.18 ZAR (汇)
2021-02-17 0.4392 -0.99% 1000 CNY = 2276.87 ZAR (汇)
2021-02-16 0.4436 -1.11% 1000 CNY = 2254.28 ZAR (汇)
2021-02-15 0.4486 0.58% 1000 CNY = 2229.16 ZAR (汇)
2021-02-14 0.446 -- 1000 CNY = 2242.15 ZAR (汇)
2021-02-13 0.446 0.84% 1000 CNY = 2242.15 ZAR (汇)
2021-02-12 0.4423 -0.27% 1000 CNY = 2260.91 ZAR (汇)
2021-02-11 0.4435 0.59% 1000 CNY = 2254.79 ZAR (汇)
2021-02-10 0.4409 0.62% 1000 CNY = 2268.09 ZAR (汇)
2021-02-09 0.4382 0.46% 1000 CNY = 2282.06 ZAR (汇)
2021-02-08 0.4362 -0.11% 1000 CNY = 2292.53 ZAR (汇)
2021-02-07 0.4367 -0.25% 1000 CNY = 2289.90 ZAR (汇)
2021-02-06 0.4378 0.30% 1000 CNY = 2284.15 ZAR (汇)
2021-02-05 0.4365 1.30% 1000 CNY = 2290.95 ZAR (汇)
2021-02-04 0.4309 -- 1000 CNY = 2320.72 ZAR (汇)
更多历史汇率