1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0008 (-0.19%)
最高 0.4203 (1.01%)
最低 0.4123 (-0.91%)
平均 0.416022 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 0.4153 -0.05% -0.19%
2026-06-26 0.4155 0.02% -0.14%
2026-06-25 0.4154 0.58% -0.17%
2026-06-24 0.413 -0.10% -0.75%
2026-06-23 0.4134 -0.53% -0.65%
2026-06-22 0.4156 0.24% -0.12%
2026-06-21 0.4146 -- -0.36%
2026-06-20 0.4146 0.10% -0.36%
2026-06-19 0.4142 -- -0.46%
2026-06-18 0.4142 -1.45% -0.46%
2026-06-17 0.4203 0.07% 1.01%
2026-06-16 0.42 0.10% 0.94%
2026-06-15 0.4196 0.38% 0.84%
2026-06-14 0.418 -- 0.46%
2026-06-13 0.418 0.19% 0.46%
2026-06-12 0.4172 0.97% 0.26%
2026-06-11 0.4132 0.22% -0.70%
2026-06-10 0.4123 -0.15% -0.91%
2026-06-09 0.4129 -0.10% -0.77%
2026-06-08 0.4133 0.17% -0.67%
2026-06-07 0.4126 -- -0.84%
2026-06-06 0.4126 0.07% -0.84%
2026-06-05 0.4123 -1.46% -0.91%
2026-06-04 0.4184 0.14% 0.55%
2026-06-03 0.4178 -0.21% 0.41%
2026-06-02 0.4187 0.53% 0.62%
2026-06-01 0.4165 -0.67% 0.10%
2026-05-31 0.4193 -- 0.77%
2026-05-30 0.4193 -0.07% 0.77%
2026-05-29 0.4196 0.17% 0.84%
2026-05-28 0.4189 0.67% 0.67%
2026-05-27 0.4161 -- --
更多历史汇率