1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0044 (-1.05%)
最高 0.4225 (1.00%)
最低 0.4085 (-2.34%)
平均 0.416191 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.4139 0.22% -1.05%
2026-05-12 0.413 -0.79% -1.27%
2026-05-11 0.4163 -0.41% -0.48%
2026-05-10 0.418 -- -0.07%
2026-05-09 0.418 0.24% -0.07%
2026-05-08 0.417 -0.26% -0.31%
2026-05-07 0.4181 0.26% -0.05%
2026-05-06 0.417 0.97% -0.31%
2026-05-05 0.413 1.10% -1.27%
2026-05-04 0.4085 -1.14% -2.34%
2026-05-03 0.4132 -- -1.22%
2026-05-02 0.4132 -0.51% -1.22%
2026-05-01 0.4153 1.00% -0.72%
2026-04-30 0.4112 0.32% -1.70%
2026-04-29 0.4099 -1.51% -2.01%
2026-04-28 0.4162 0.31% -0.50%
2026-04-27 0.4149 -0.31% -0.81%
2026-04-26 0.4162 -- -0.50%
2026-04-25 0.4162 -- -0.50%
2026-04-24 0.4162 0.05% -0.50%
2026-04-23 0.416 -0.17% -0.55%
2026-04-22 0.4167 -0.02% -0.38%
2026-04-21 0.4168 -0.48% -0.36%
2026-04-20 0.4188 -0.57% 0.12%
2026-04-19 0.4212 -- 0.69%
2026-04-18 0.4212 -0.31% 0.69%
2026-04-17 0.4225 1.08% 1.00%
2026-04-16 0.418 -0.12% -0.07%
2026-04-15 0.4185 -0.12% 0.05%
2026-04-14 0.419 0.77% 0.17%
2026-04-13 0.4158 -0.60% -0.60%
2026-04-12 0.4183 -- --
更多历史汇率