1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

2020-06-10 - 2020-07-11   更改
涨跌 -0.0089 (-2.08%)
最高 0.4284 (0.00%)
最低 0.4074 (-4.90%)
平均 0.414091 (-3.34%)
日期 现汇卖出价 涨跌% 以试算
2020-07-11 0.4195 -0.02% 1000 CNY = 2383.79 ZAR (汇)
2020-07-10 0.4196 0.91% 1000 CNY = 2383.22 ZAR (汇)
2020-07-09 0.4158 0.29% 1000 CNY = 2405.00 ZAR (汇)
2020-07-08 0.4146 0.39% 1000 CNY = 2411.96 ZAR (汇)
2020-07-07 0.413 -0.63% 1000 CNY = 2421.31 ZAR (汇)
2020-07-06 0.4156 -0.26% 1000 CNY = 2406.16 ZAR (汇)
2020-07-05 0.4167 -- 1000 CNY = 2399.81 ZAR (汇)
2020-07-04 0.4167 -0.02% 1000 CNY = 2399.81 ZAR (汇)
2020-07-03 0.4168 -0.38% 1000 CNY = 2399.23 ZAR (汇)
2020-07-02 0.4184 0.58% 1000 CNY = 2390.06 ZAR (汇)
2020-07-01 0.416 1.71% 1000 CNY = 2403.85 ZAR (汇)
2020-06-30 0.409 -0.54% 1000 CNY = 2444.99 ZAR (汇)
2020-06-29 0.4112 0.05% 1000 CNY = 2431.91 ZAR (汇)
2020-06-28 0.411 -0.07% 1000 CNY = 2433.09 ZAR (汇)
2020-06-27 0.4113 -0.05% 1000 CNY = 2431.32 ZAR (汇)
2020-06-26 0.4115 -0.24% 1000 CNY = 2430.13 ZAR (汇)
2020-06-25 0.4125 1.10% 1000 CNY = 2424.24 ZAR (汇)
2020-06-24 0.408 -0.78% 1000 CNY = 2450.98 ZAR (汇)
2020-06-23 0.4112 0.39% 1000 CNY = 2431.91 ZAR (汇)
2020-06-22 0.4096 -0.12% 1000 CNY = 2441.41 ZAR (汇)
2020-06-21 0.4101 -- 1000 CNY = 2438.43 ZAR (汇)
2020-06-20 0.4101 0.07% 1000 CNY = 2438.43 ZAR (汇)
2020-06-19 0.4098 0.59% 1000 CNY = 2440.21 ZAR (汇)
2020-06-18 0.4074 -1.40% 1000 CNY = 2454.59 ZAR (汇)
2020-06-17 0.4132 -0.43% 1000 CNY = 2420.14 ZAR (汇)
2020-06-16 0.415 0.58% 1000 CNY = 2409.64 ZAR (汇)
2020-06-15 0.4126 -1.06% 1000 CNY = 2423.65 ZAR (汇)
2020-06-14 0.417 -- 1000 CNY = 2398.08 ZAR (汇)
2020-06-13 0.417 -0.02% 1000 CNY = 2398.08 ZAR (汇)
2020-06-12 0.4171 0.46% 1000 CNY = 2397.51 ZAR (汇)
2020-06-11 0.4152 -3.08% 1000 CNY = 2408.48 ZAR (汇)
2020-06-10 0.4284 -- 1000 CNY = 2334.27 ZAR (汇)
更多历史汇率