1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0267 (-6.16%)
最高 0.4355 (0.46%)
最低 0.4058 (-6.39%)
平均 0.418563 (-3.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-26 0.4068 -0.64% -6.16%
2026-03-25 0.4094 0.89% -5.56%
2026-03-24 0.4058 -1.27% -6.39%
2026-03-23 0.411 1.06% -5.19%
2026-03-22 0.4067 -- -6.18%
2026-03-21 0.4067 -0.29% -6.18%
2026-03-20 0.4079 -0.51% -5.91%
2026-03-19 0.41 -0.36% -5.42%
2026-03-18 0.4115 -1.01% -5.07%
2026-03-17 0.4157 0.65% -4.11%
2026-03-16 0.413 0.78% -4.73%
2026-03-15 0.4098 -- -5.47%
2026-03-14 0.4098 0.10% -5.47%
2026-03-13 0.4094 -0.73% -5.56%
2026-03-12 0.4124 -1.81% -4.87%
2026-03-11 0.42 -1.55% -3.11%
2026-03-10 0.4266 1.55% -1.59%
2026-03-09 0.4201 0.10% -3.09%
2026-03-08 0.4197 -- -3.18%
2026-03-07 0.4197 0.72% -3.18%
2026-03-06 0.4167 -0.33% -3.88%
2026-03-05 0.4181 -1.53% -3.55%
2026-03-04 0.4246 1.38% -2.05%
2026-03-03 0.4188 -2.42% -3.39%
2026-03-02 0.4292 -0.97% -0.99%
2026-03-01 0.4334 -- -0.02%
2026-02-28 0.4334 -0.09% -0.02%
2026-02-27 0.4338 0.53% 0.07%
2026-02-26 0.4315 -0.92% -0.46%
2026-02-25 0.4355 0.46% 0.46%
2026-02-24 0.4335 -- --
2026-02-23 0.4335 -- --
更多历史汇率