1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0072 (1.66%)
最高 0.4591 (6.15%)
最低 0.4325 (0.00%)
平均 0.446756 (3.30%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 0.4397 -0.02% 1000 CNY = 2274.28 ZAR (汇)
2021-09-23 0.4398 -0.32% 1000 CNY = 2273.76 ZAR (汇)
2021-09-22 0.4412 0.66% 1000 CNY = 2266.55 ZAR (汇)
2021-09-21 0.4383 -0.16% 1000 CNY = 2281.54 ZAR (汇)
2021-09-20 0.439 -0.30% 1000 CNY = 2277.90 ZAR (汇)
2021-09-19 0.4403 -- 1000 CNY = 2271.18 ZAR (汇)
2021-09-18 0.4403 -0.09% 1000 CNY = 2271.18 ZAR (汇)
2021-09-17 0.4407 -0.94% 1000 CNY = 2269.12 ZAR (汇)
2021-09-16 0.4449 -0.45% 1000 CNY = 2247.70 ZAR (汇)
2021-09-15 0.4469 -1.35% 1000 CNY = 2237.64 ZAR (汇)
2021-09-14 0.453 -1.24% 1000 CNY = 2207.51 ZAR (汇)
2021-09-13 0.4587 0.64% 1000 CNY = 2180.07 ZAR (汇)
2021-09-12 0.4558 -- 1000 CNY = 2193.94 ZAR (汇)
2021-09-11 0.4558 -0.15% 1000 CNY = 2193.94 ZAR (汇)
2021-09-10 0.4565 -0.57% 1000 CNY = 2190.58 ZAR (汇)
2021-09-09 0.4591 0.75% 1000 CNY = 2178.17 ZAR (汇)
2021-09-08 0.4557 0.40% 1000 CNY = 2194.43 ZAR (汇)
2021-09-07 0.4539 -0.44% 1000 CNY = 2203.13 ZAR (汇)
2021-09-06 0.4559 0.57% 1000 CNY = 2193.46 ZAR (汇)
2021-09-05 0.4533 -- 1000 CNY = 2206.04 ZAR (汇)
2021-09-04 0.4533 -0.18% 1000 CNY = 2206.04 ZAR (汇)
2021-09-03 0.4541 1.29% 1000 CNY = 2202.16 ZAR (汇)
2021-09-02 0.4483 -0.62% 1000 CNY = 2230.65 ZAR (汇)
2021-09-01 0.4511 0.80% 1000 CNY = 2216.80 ZAR (汇)
2021-08-31 0.4475 0.83% 1000 CNY = 2234.64 ZAR (汇)
2021-08-30 0.4438 0.48% 1000 CNY = 2253.27 ZAR (汇)
2021-08-29 0.4417 -- 1000 CNY = 2263.98 ZAR (汇)
2021-08-28 0.4417 0.05% 1000 CNY = 2263.98 ZAR (汇)
2021-08-27 0.4415 1.01% 1000 CNY = 2265.01 ZAR (汇)
2021-08-26 0.4371 0.53% 1000 CNY = 2287.81 ZAR (汇)
2021-08-25 0.4348 0.53% 1000 CNY = 2299.91 ZAR (汇)
2021-08-24 0.4325 -- 1000 CNY = 2312.14 ZAR (汇)
更多历史汇率