中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0117 (3.03%)
最高 0.3986 (3.24%)
最低 0.3861 (0.00%)
平均 0.39435 (2.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-13 0.3978 0.30% 3.03%
2025-02-12 0.3966 -0.38% 2.72%
2025-02-11 0.3981 -0.13% 3.11%
2025-02-10 0.3986 0.08% 3.24%
2025-02-09 0.3983 -- 3.16%
2025-02-08 0.3983 0.10% 3.16%
2025-02-07 0.3979 0.38% 3.06%
2025-02-06 0.3964 0.48% 2.67%
2025-02-05 0.3945 0.46% 2.18%
2025-02-04 0.3927 -0.25% 1.71%
2025-02-03 0.3937 0.25% 1.97%
2025-02-02 0.3927 -- 1.71%
2025-02-01 0.3927 -0.05% 1.71%
2025-01-31 0.3929 -0.83% 1.76%
2025-01-30 0.3962 0.81% 2.62%
2025-01-29 0.393 0.69% 1.79%
2025-01-28 0.3903 0.05% 1.09%
2025-01-27 0.3901 -1.47% 1.04%
2025-01-26 0.3959 -0.03% 2.54%
2025-01-25 0.396 -0.30% 2.56%
2025-01-24 0.3972 0.53% 2.87%
2025-01-23 0.3951 0.05% 2.33%
2025-01-22 0.3949 -- 2.28%
2025-01-21 0.3949 0.38% 2.28%
2025-01-20 0.3934 -0.03% 1.89%
2025-01-19 0.3935 -- 1.92%
2025-01-18 0.3935 -0.15% 1.92%
2025-01-17 0.3941 0.51% 2.07%
2025-01-16 0.3921 -0.08% 1.55%
2025-01-15 0.3924 0.80% 1.63%
2025-01-14 0.3893 0.83% 0.83%
2025-01-13 0.3861 -- --