1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0003 (-0.07%)
最高 0.4123 (1.35%)
最低 0.3985 (-2.04%)
平均 0.405434 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 0.4065 0.44% -0.07%
2025-07-08 0.4047 -0.47% -0.52%
2025-07-07 0.4066 -0.76% -0.05%
2025-07-06 0.4097 -- 0.71%
2025-07-05 0.4097 0.22% 0.71%
2025-07-04 0.4088 -0.85% 0.49%
2025-07-03 0.4123 0.71% 1.35%
2025-07-02 0.4094 0.17% 0.64%
2025-07-01 0.4087 0.57% 0.47%
2025-06-30 0.4064 0.44% -0.10%
2025-06-29 0.4046 -- -0.54%
2025-06-28 0.4046 -0.05% -0.54%
2025-06-27 0.4048 -0.05% -0.49%
2025-06-26 0.405 -0.20% -0.44%
2025-06-25 0.4058 0.10% -0.25%
2025-06-24 0.4054 1.05% -0.34%
2025-06-23 0.4012 -0.12% -1.38%
2025-06-22 0.4017 -- -1.25%
2025-06-21 0.4017 0.05% -1.25%
2025-06-20 0.4015 0.75% -1.30%
2025-06-19 0.3985 -1.09% -2.04%
2025-06-18 0.4029 0.05% -0.96%
2025-06-17 0.4027 -0.76% -1.01%
2025-06-16 0.4058 0.74% -0.25%
2025-06-15 0.4028 -- -0.98%
2025-06-14 0.4028 -0.10% -0.98%
2025-06-13 0.4032 -0.57% -0.88%
2025-06-12 0.4055 -0.69% -0.32%
2025-06-11 0.4083 0.10% 0.37%
2025-06-10 0.4079 0.07% 0.27%
2025-06-09 0.4076 0.20% 0.20%
2025-06-08 0.4068 -- --
更多历史汇率