中国建设银行南非兰特现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.0191 (4.58%)
最高 0.4364 (4.58%)
最低 0.4108 (-1.56%)
平均 0.424156 (1.64%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 0.4364 0.60% 1000 CNY = 2291.48 ZAR (汇)
2020-11-25 0.4338 0.16% 1000 CNY = 2305.21 ZAR (汇)
2020-11-24 0.4331 1.12% 1000 CNY = 2308.94 ZAR (汇)
2020-11-23 0.4283 0.12% 1000 CNY = 2334.81 ZAR (汇)
2020-11-22 0.4278 -- 1000 CNY = 2337.54 ZAR (汇)
2020-11-21 0.4278 -0.53% 1000 CNY = 2337.54 ZAR (汇)
2020-11-20 0.4301 0.75% 1000 CNY = 2325.04 ZAR (汇)
2020-11-19 0.4269 -0.05% 1000 CNY = 2342.47 ZAR (汇)
2020-11-18 0.4271 -0.07% 1000 CNY = 2341.37 ZAR (汇)
2020-11-17 0.4274 -1.02% 1000 CNY = 2339.73 ZAR (汇)
2020-11-16 0.4318 0.86% 1000 CNY = 2315.89 ZAR (汇)
2020-11-15 0.4281 -- 1000 CNY = 2335.90 ZAR (汇)
2020-11-14 0.4281 0.61% 1000 CNY = 2335.90 ZAR (汇)
2020-11-13 0.4255 -0.28% 1000 CNY = 2350.18 ZAR (汇)
2020-11-12 0.4267 0.47% 1000 CNY = 2343.57 ZAR (汇)
2020-11-11 0.4247 0.05% 1000 CNY = 2354.60 ZAR (汇)
2020-11-10 0.4245 -1.96% 1000 CNY = 2355.71 ZAR (汇)
2020-11-09 0.433 1.67% 1000 CNY = 2309.47 ZAR (汇)
2020-11-08 0.4259 -- 1000 CNY = 2347.97 ZAR (汇)
2020-11-07 0.4259 0.52% 1000 CNY = 2347.97 ZAR (汇)
2020-11-06 0.4237 0.55% 1000 CNY = 2360.16 ZAR (汇)
2020-11-05 0.4214 0.38% 1000 CNY = 2373.04 ZAR (汇)
2020-11-04 0.4198 0.26% 1000 CNY = 2382.09 ZAR (汇)
2020-11-03 0.4187 1.23% 1000 CNY = 2388.34 ZAR (汇)
2020-11-02 0.4136 -0.12% 1000 CNY = 2417.79 ZAR (汇)
2020-11-01 0.4141 -- 1000 CNY = 2414.88 ZAR (汇)
2020-10-31 0.4141 0.02% 1000 CNY = 2414.88 ZAR (汇)
2020-10-30 0.414 0.78% 1000 CNY = 2415.46 ZAR (汇)
2020-10-29 0.4108 -0.80% 1000 CNY = 2434.27 ZAR (汇)
2020-10-28 0.4141 -1.05% 1000 CNY = 2414.88 ZAR (汇)
2020-10-27 0.4185 0.29% 1000 CNY = 2389.49 ZAR (汇)
2020-10-26 0.4173 -- 1000 CNY = 2396.36 ZAR (汇)