1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 -0.0135 (-3.27%)
最高 0.4126 (0.00%)
最低 0.3966 (-3.88%)
平均 0.401825 (-2.61%)
日期 现汇卖出价 涨跌% 以试算
2022-09-29 0.3991 -1.43% 1000 CNY = 2505.64 ZAR (汇)
2022-09-28 0.4049 0.87% 1000 CNY = 2469.75 ZAR (汇)
2022-09-27 0.4014 1.21% 1000 CNY = 2491.28 ZAR (汇)
2022-09-26 0.3966 -0.60% 1000 CNY = 2521.43 ZAR (汇)
2022-09-25 0.399 -- 1000 CNY = 2506.27 ZAR (汇)
2022-09-24 0.399 -0.15% 1000 CNY = 2506.27 ZAR (汇)
2022-09-23 0.3996 -1.19% 1000 CNY = 2502.50 ZAR (汇)
2022-09-22 0.4044 1.00% 1000 CNY = 2472.80 ZAR (汇)
2022-09-21 0.4004 0.50% 1000 CNY = 2497.50 ZAR (汇)
2022-09-20 0.3984 0.28% 1000 CNY = 2510.04 ZAR (汇)
2022-09-19 0.3973 -0.33% 1000 CNY = 2516.99 ZAR (汇)
2022-09-18 0.3986 -- 1000 CNY = 2508.78 ZAR (汇)
2022-09-17 0.3986 0.40% 1000 CNY = 2508.78 ZAR (汇)
2022-09-16 0.397 -0.82% 1000 CNY = 2518.89 ZAR (汇)
2022-09-15 0.4003 -0.10% 1000 CNY = 2498.13 ZAR (汇)
2022-09-14 0.4007 -0.52% 1000 CNY = 2495.63 ZAR (汇)
2022-09-13 0.4028 -0.86% 1000 CNY = 2482.62 ZAR (汇)
2022-09-12 0.4063 1.07% 1000 CNY = 2461.24 ZAR (汇)
2022-09-11 0.402 -- 1000 CNY = 2487.56 ZAR (汇)
2022-09-10 0.402 0.15% 1000 CNY = 2487.56 ZAR (汇)
2022-09-09 0.4014 0.38% 1000 CNY = 2491.28 ZAR (汇)
2022-09-08 0.3999 -0.94% 1000 CNY = 2500.63 ZAR (汇)
2022-09-07 0.4037 -0.32% 1000 CNY = 2477.09 ZAR (汇)
2022-09-06 0.405 -0.25% 1000 CNY = 2469.14 ZAR (汇)
2022-09-05 0.406 1.32% 1000 CNY = 2463.05 ZAR (汇)
2022-09-04 0.4007 -- 1000 CNY = 2495.63 ZAR (汇)
2022-09-03 0.4007 -0.42% 1000 CNY = 2495.63 ZAR (汇)
2022-09-02 0.4024 0.30% 1000 CNY = 2485.09 ZAR (汇)
2022-09-01 0.4012 -1.30% 1000 CNY = 2492.52 ZAR (汇)
2022-08-31 0.4065 -0.83% 1000 CNY = 2460.02 ZAR (汇)
2022-08-30 0.4099 -0.65% 1000 CNY = 2439.62 ZAR (汇)
2022-08-29 0.4126 -- 1000 CNY = 2423.65 ZAR (汇)
更多历史汇率