1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.007 (-1.51%)
最高 0.4784 (3.30%)
最低 0.4519 (-2.42%)
平均 0.466075 (0.64%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 0.4561 0.40% 1000 CNY = 2192.50 ZAR (汇)
2021-06-22 0.4543 -0.42% 1000 CNY = 2201.19 ZAR (汇)
2021-06-21 0.4562 0.95% 1000 CNY = 2192.02 ZAR (汇)
2021-06-20 0.4519 -- 1000 CNY = 2212.88 ZAR (汇)
2021-06-19 0.4519 -0.35% 1000 CNY = 2212.88 ZAR (汇)
2021-06-18 0.4535 -1.22% 1000 CNY = 2205.07 ZAR (汇)
2021-06-17 0.4591 -2.17% 1000 CNY = 2178.17 ZAR (汇)
2021-06-16 0.4693 0.95% 1000 CNY = 2130.83 ZAR (汇)
2021-06-15 0.4649 -0.66% 1000 CNY = 2151.00 ZAR (汇)
2021-06-14 0.468 -0.40% 1000 CNY = 2136.75 ZAR (汇)
2021-06-13 0.4699 -- 1000 CNY = 2128.11 ZAR (汇)
2021-06-12 0.4699 0.36% 1000 CNY = 2128.11 ZAR (汇)
2021-06-11 0.4682 -0.91% 1000 CNY = 2135.84 ZAR (汇)
2021-06-10 0.4725 0.70% 1000 CNY = 2116.40 ZAR (汇)
2021-06-09 0.4692 -0.99% 1000 CNY = 2131.29 ZAR (汇)
2021-06-08 0.4739 -0.48% 1000 CNY = 2110.15 ZAR (汇)
2021-06-07 0.4762 -0.46% 1000 CNY = 2099.96 ZAR (汇)
2021-06-06 0.4784 -- 1000 CNY = 2090.30 ZAR (汇)
2021-06-05 0.4784 0.15% 1000 CNY = 2090.30 ZAR (汇)
2021-06-04 0.4777 1.29% 1000 CNY = 2093.36 ZAR (汇)
2021-06-03 0.4716 -0.23% 1000 CNY = 2120.44 ZAR (汇)
2021-06-02 0.4727 1.39% 1000 CNY = 2115.51 ZAR (汇)
2021-06-01 0.4662 0.09% 1000 CNY = 2145.00 ZAR (汇)
2021-05-31 0.4658 0.17% 1000 CNY = 2146.84 ZAR (汇)
2021-05-30 0.465 -- 1000 CNY = 2150.54 ZAR (汇)
2021-05-29 0.465 -0.09% 1000 CNY = 2150.54 ZAR (汇)
2021-05-28 0.4654 0.02% 1000 CNY = 2148.69 ZAR (汇)
2021-05-27 0.4653 -0.28% 1000 CNY = 2149.15 ZAR (汇)
2021-05-26 0.4666 0.32% 1000 CNY = 2143.16 ZAR (汇)
2021-05-25 0.4651 0.43% 1000 CNY = 2150.08 ZAR (汇)
2021-05-24 0.4631 -- 1000 CNY = 2159.36 ZAR (汇)
2021-05-23 0.4631 -- 1000 CNY = 2159.36 ZAR (汇)
更多历史汇率