1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0124 (3.23%)
最高 0.4001 (4.14%)
最低 0.3842 (0.00%)
平均 0.393616 (2.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 0.3966 0.25% 3.23%
2025-05-12 0.3956 -1.08% 2.97%
2025-05-11 0.3999 -- 4.09%
2025-05-10 0.3999 0.18% 4.09%
2025-05-09 0.3992 -0.22% 3.90%
2025-05-08 0.4001 0.33% 4.14%
2025-05-07 0.3988 -0.10% 3.80%
2025-05-06 0.3992 -0.13% 3.90%
2025-05-05 0.3997 0.60% 4.03%
2025-05-04 0.3973 -- 3.41%
2025-05-03 0.3973 0.15% 3.41%
2025-05-02 0.3967 1.15% 3.25%
2025-05-01 0.3922 -0.36% 2.08%
2025-04-30 0.3936 -0.08% 2.45%
2025-04-29 0.3939 -0.28% 2.52%
2025-04-28 0.395 0.69% 2.81%
2025-04-27 0.3923 -0.10% 2.11%
2025-04-26 0.3927 0.31% 2.21%
2025-04-25 0.3915 0.49% 1.90%
2025-04-24 0.3896 -0.92% 1.41%
2025-04-23 0.3932 -0.61% 2.34%
2025-04-22 0.3956 1.12% 2.97%
2025-04-21 0.3912 0.31% 1.82%
2025-04-20 0.39 -- 1.51%
2025-04-19 0.39 0.15% 1.51%
2025-04-18 0.3894 -0.26% 1.35%
2025-04-17 0.3904 -0.05% 1.61%
2025-04-16 0.3906 0.93% 1.67%
2025-04-15 0.387 -0.46% 0.73%
2025-04-14 0.3888 1.20% 1.20%
2025-04-13 0.3842 -- --
2025-04-12 0.3842 -- --
更多历史汇率