中国建设银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	0.4191	-0.05%	0.26%
2026-08-10	0.4193	-0.26%	0.31%
2026-08-09	0.4204	--	0.57%
2026-08-08	0.4204	0.24%	0.57%
2026-08-07	0.4194	1.06%	0.33%
2026-08-06	0.415	-0.14%	-0.72%
2026-08-05	0.4156	0.34%	-0.57%
2026-08-04	0.4142	0.78%	-0.91%
2026-08-03	0.411	-0.02%	-1.67%
2026-08-02	0.4111	--	-1.65%
2026-08-01	0.4111	0.10%	-1.65%
2026-07-31	0.4107	-0.27%	-1.75%
2026-07-30	0.4118	1.53%	-1.48%
2026-07-29	0.4056	-0.73%	-2.97%
2026-07-28	0.4086	0.59%	-2.25%
2026-07-27	0.4062	0.40%	-2.82%
2026-07-26	0.4046	--	-3.21%
2026-07-25	0.4046	-0.15%	-3.21%
2026-07-24	0.4052	-0.22%	-3.06%
2026-07-23	0.4061	-2.24%	-2.85%
2026-07-22	0.4154	0.51%	-0.62%
2026-07-21	0.4133	0.29%	-1.12%
2026-07-20	0.4121	-0.15%	-1.41%
2026-07-19	0.4127	--	-1.27%
2026-07-18	0.4127	-0.07%	-1.27%
2026-07-17	0.413	-0.48%	-1.20%
2026-07-16	0.415	-0.41%	-0.72%
2026-07-15	0.4167	0.29%	-0.31%
2026-07-14	0.4155	-0.07%	-0.60%
2026-07-13	0.4158	-0.53%	-0.53%
2026-07-12	0.418	--	--
2026-07-11	0.418	--	--

更多历史汇率