1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (0.61%)
最高 0.4136 (1.10%)
最低 0.404 (-1.25%)
平均 0.409041 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.4116 -- 0.61%
2025-09-17 0.4116 -0.17% 0.61%
2025-09-16 0.4123 0.10% 0.78%
2025-09-15 0.4119 -0.05% 0.68%
2025-09-14 0.4121 -- 0.73%
2025-09-13 0.4121 0.07% 0.73%
2025-09-12 0.4118 0.07% 0.66%
2025-09-11 0.4115 0.46% 0.59%
2025-09-10 0.4096 0.24% 0.12%
2025-09-09 0.4086 -0.27% -0.12%
2025-09-08 0.4097 0.39% 0.15%
2025-09-07 0.4081 -- -0.24%
2025-09-06 0.4081 -0.12% -0.24%
2025-09-05 0.4086 1.14% -0.12%
2025-09-04 0.404 -0.69% -1.25%
2025-09-03 0.4068 0.32% -0.56%
2025-09-02 0.4055 -0.47% -0.88%
2025-09-01 0.4074 0.22% -0.42%
2025-08-31 0.4065 -- -0.64%
2025-08-30 0.4065 0.47% -0.64%
2025-08-29 0.4046 -0.10% -1.10%
2025-08-28 0.405 -0.20% -1.00%
2025-08-27 0.4058 -0.59% -0.81%
2025-08-26 0.4082 -0.15% -0.22%
2025-08-25 0.4088 -1.16% -0.07%
2025-08-24 0.4136 -- 1.10%
2025-08-23 0.4136 0.17% 1.10%
2025-08-22 0.4129 1.50% 0.93%
2025-08-21 0.4068 -0.22% -0.56%
2025-08-20 0.4077 -0.29% -0.34%
2025-08-19 0.4089 -0.05% -0.05%
2025-08-18 0.4091 -- --
更多历史汇率