中国建设银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-23	0.4158	0.27%	-1.56%
2026-09-22	0.4147	0.07%	-1.82%
2026-09-21	0.4144	-0.05%	-1.89%
2026-09-20	0.4146	-0.05%	-1.85%
2026-09-19	0.4148	0.36%	-1.80%
2026-09-18	0.4133	-0.39%	-2.15%
2026-09-17	0.4149	0.07%	-1.78%
2026-09-16	0.4146	-0.12%	-1.85%
2026-09-15	0.4151	--	-1.73%
2026-09-14	0.4151	-0.69%	-1.73%
2026-09-13	0.418	--	-1.04%
2026-09-12	0.418	0.02%	-1.04%
2026-09-11	0.4179	0.24%	-1.07%
2026-09-10	0.4169	-0.83%	-1.30%
2026-09-09	0.4204	-0.33%	-0.47%
2026-09-08	0.4218	0.05%	-0.14%
2026-09-07	0.4216	-0.43%	-0.19%
2026-09-06	0.4234	--	0.24%
2026-09-05	0.4234	-0.02%	0.24%
2026-09-04	0.4235	0.36%	0.26%
2026-09-03	0.422	0.26%	-0.09%
2026-09-02	0.4209	0.38%	-0.36%
2026-09-01	0.4193	0.02%	-0.73%
2026-08-31	0.4192	0.07%	-0.76%
2026-08-30	0.4189	--	-0.83%
2026-08-29	0.4189	-0.14%	-0.83%
2026-08-28	0.4195	-0.78%	-0.69%
2026-08-27	0.4228	--	0.09%
2026-08-26	0.4228	-0.21%	0.09%
2026-08-25	0.4237	0.47%	0.31%
2026-08-24	0.4217	-0.17%	-0.17%
2026-08-23	0.4224	--	--

中国建设银行南非兰特现汇卖出价历史与走势图