中国建设银行南非兰特现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0121 (2.89%)
最高 0.4326 (3.15%)
最低 0.4141 (-1.26%)
平均 0.422791 (0.81%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.4315 -- 1000 CNY = 2317.50 ZAR (汇)
2022-05-28 0.4315 -0.25% 1000 CNY = 2317.50 ZAR (汇)
2022-05-27 0.4326 0.70% 1000 CNY = 2311.60 ZAR (汇)
2022-05-26 0.4296 0.49% 1000 CNY = 2327.75 ZAR (汇)
2022-05-25 0.4275 0.12% 1000 CNY = 2339.18 ZAR (汇)
2022-05-24 0.427 0.40% 1000 CNY = 2341.92 ZAR (汇)
2022-05-23 0.4253 0.19% 1000 CNY = 2351.28 ZAR (汇)
2022-05-22 0.4245 -- 1000 CNY = 2355.71 ZAR (汇)
2022-05-21 0.4245 0.12% 1000 CNY = 2355.71 ZAR (汇)
2022-05-20 0.424 -0.40% 1000 CNY = 2358.49 ZAR (汇)
2022-05-19 0.4257 0.21% 1000 CNY = 2349.07 ZAR (汇)
2022-05-18 0.4248 -0.07% 1000 CNY = 2354.05 ZAR (汇)
2022-05-17 0.4251 1.00% 1000 CNY = 2352.39 ZAR (汇)
2022-05-16 0.4209 -0.28% 1000 CNY = 2375.86 ZAR (汇)
2022-05-15 0.4221 -- 1000 CNY = 2369.11 ZAR (汇)
2022-05-14 0.4221 -0.02% 1000 CNY = 2369.11 ZAR (汇)
2022-05-13 0.4222 -0.21% 1000 CNY = 2368.55 ZAR (汇)
2022-05-12 0.4231 0.59% 1000 CNY = 2363.51 ZAR (汇)
2022-05-11 0.4206 0.50% 1000 CNY = 2377.56 ZAR (汇)
2022-05-10 0.4185 0.48% 1000 CNY = 2389.49 ZAR (汇)
2022-05-09 0.4165 -0.64% 1000 CNY = 2400.96 ZAR (汇)
2022-05-08 0.4192 -- 1000 CNY = 2385.50 ZAR (汇)
2022-05-07 0.4192 -0.02% 1000 CNY = 2385.50 ZAR (汇)
2022-05-06 0.4193 0.60% 1000 CNY = 2384.93 ZAR (汇)
2022-05-05 0.4168 -0.90% 1000 CNY = 2399.23 ZAR (汇)
2022-05-04 0.4206 0.17% 1000 CNY = 2377.56 ZAR (汇)
2022-05-03 0.4199 1.40% 1000 CNY = 2381.52 ZAR (汇)
2022-05-02 0.4141 -1.40% 1000 CNY = 2414.88 ZAR (汇)
2022-05-01 0.42 -- 1000 CNY = 2380.95 ZAR (汇)
2022-04-30 0.42 -0.28% 1000 CNY = 2380.95 ZAR (汇)
2022-04-29 0.4212 0.43% 1000 CNY = 2374.17 ZAR (汇)
2022-04-28 0.4194 -- 1000 CNY = 2384.36 ZAR (汇)