中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.011 (2.84%)
最高 0.4025 (3.87%)
最低 0.3868 (-0.18%)
平均 0.39465 (1.85%)
日期 现汇卖出价 涨跌%
2024-05-28 0.3985 2.84%
2024-05-27 0.3968 2.40%
2024-05-26 0.3958 2.14%
2024-05-25 0.3958 2.14%
2024-05-24 0.395 1.94%
2024-05-23 0.395 1.94%
2024-05-22 0.3989 2.94%
2024-05-21 0.4025 3.87%
2024-05-20 0.3997 3.15%
2024-05-19 0.3999 3.20%
2024-05-18 0.3999 3.20%
2024-05-17 0.3992 3.02%
2024-05-16 0.3986 2.86%
2024-05-15 0.3962 2.25%
2024-05-14 0.3947 1.86%
2024-05-13 0.3966 2.35%
2024-05-12 0.3945 1.81%
2024-05-11 0.3945 1.81%
2024-05-10 0.3937 1.60%
2024-05-09 0.3925 1.29%
2024-05-08 0.3908 0.85%
2024-05-07 0.3928 1.37%
2024-05-06 0.3924 1.26%
2024-05-05 0.3934 1.52%
2024-05-04 0.3934 1.52%
2024-05-03 0.3935 1.55%
2024-05-02 0.3921 1.19%
2024-05-01 0.3907 0.83%
2024-04-30 0.3868 -0.18%
2024-04-29 0.3901 0.67%
2024-04-28 0.387 -0.13%
2024-04-27 0.3875 --