中国建设银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	0.4144	-0.17%	0.14%
2026-08-10	0.4151	-0.26%	0.31%
2026-08-09	0.4162	--	0.58%
2026-08-08	0.4162	0.24%	0.58%
2026-08-07	0.4152	1.07%	0.34%
2026-08-06	0.4108	-0.15%	-0.72%
2026-08-05	0.4114	0.34%	-0.58%
2026-08-04	0.41	0.74%	-0.92%
2026-08-03	0.407	-0.02%	-1.64%
2026-08-02	0.4071	--	-1.62%
2026-08-01	0.4071	0.10%	-1.62%
2026-07-31	0.4067	-0.27%	-1.72%
2026-07-30	0.4078	1.54%	-1.45%
2026-07-29	0.4016	-0.74%	-2.95%
2026-07-28	0.4046	0.60%	-2.22%
2026-07-27	0.4022	0.40%	-2.80%
2026-07-26	0.4006	--	-3.19%
2026-07-25	0.4006	-0.15%	-3.19%
2026-07-24	0.4012	-0.22%	-3.04%
2026-07-23	0.4021	-2.21%	-2.83%
2026-07-22	0.4112	0.51%	-0.63%
2026-07-21	0.4091	0.27%	-1.14%
2026-07-20	0.408	-0.12%	-1.40%
2026-07-19	0.4085	--	-1.28%
2026-07-18	0.4085	-0.07%	-1.28%
2026-07-17	0.4088	-0.49%	-1.21%
2026-07-16	0.4108	-0.41%	-0.72%
2026-07-15	0.4125	0.29%	-0.31%
2026-07-14	0.4113	-0.07%	-0.60%
2026-07-13	0.4116	-0.53%	-0.53%
2026-07-12	0.4138	--	--
2026-07-11	0.4138	--	--

更多历史汇率