中国建设银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-26	0.4044	-0.25%	-5.76%
2026-03-25	0.4054	0.90%	-5.52%
2026-03-24	0.4018	-1.28%	-6.36%
2026-03-23	0.407	1.07%	-5.15%
2026-03-22	0.4027	--	-6.15%
2026-03-21	0.4027	-0.30%	-6.15%
2026-03-20	0.4039	-0.52%	-5.87%
2026-03-19	0.406	-0.37%	-5.38%
2026-03-18	0.4075	-0.97%	-5.03%
2026-03-17	0.4115	0.66%	-4.10%
2026-03-16	0.4088	0.74%	-4.73%
2026-03-15	0.4058	--	-5.43%
2026-03-14	0.4058	0.10%	-5.43%
2026-03-13	0.4054	-0.69%	-5.52%
2026-03-12	0.4082	-1.83%	-4.87%
2026-03-11	0.4158	-1.56%	-3.10%
2026-03-10	0.4224	1.56%	-1.56%
2026-03-09	0.4159	0.10%	-3.08%
2026-03-08	0.4155	--	-3.17%
2026-03-07	0.4155	0.73%	-3.17%
2026-03-06	0.4125	-0.34%	-3.87%
2026-03-05	0.4139	-1.55%	-3.54%
2026-03-04	0.4204	1.40%	-2.03%
2026-03-03	0.4146	-2.45%	-3.38%
2026-03-02	0.425	-0.93%	-0.96%
2026-03-01	0.429	--	-0.02%
2026-02-28	0.429	-0.09%	-0.02%
2026-02-27	0.4294	0.49%	0.07%
2026-02-26	0.4273	-0.88%	-0.42%
2026-02-25	0.4311	0.47%	0.47%
2026-02-24	0.4291	--	--
2026-02-23	0.4291	--	--

更多历史汇率