中国建设银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.4294	-0.30%	1.78%
2026-02-08	0.4307	--	2.09%
2026-02-07	0.4307	0.14%	2.09%
2026-02-06	0.4301	1.03%	1.94%
2026-02-05	0.4257	-1.18%	0.90%
2026-02-04	0.4308	-0.44%	2.11%
2026-02-03	0.4327	0.98%	2.56%
2026-02-02	0.4285	-0.05%	1.56%
2026-02-01	0.4287	-2.50%	1.61%
2026-01-30	0.4397	0.76%	4.22%
2026-01-29	0.4364	0.37%	3.44%
2026-01-28	0.4348	0.39%	3.06%
2026-01-27	0.4331	-0.25%	2.65%
2026-01-26	0.4342	1.02%	2.92%
2026-01-25	0.4298	--	1.87%
2026-01-24	0.4298	0.14%	1.87%
2026-01-23	0.4292	--	1.73%
2026-01-22	0.4292	0.54%	1.73%
2026-01-21	0.4269	1.04%	1.19%
2026-01-20	0.4225	-0.19%	0.14%
2026-01-19	0.4233	-0.02%	0.33%
2026-01-18	0.4234	--	0.36%
2026-01-17	0.4234	0.21%	0.36%
2026-01-16	0.4225	-0.42%	0.14%
2026-01-15	0.4243	0.24%	0.57%
2026-01-14	0.4233	-0.07%	0.33%
2026-01-13	0.4236	-0.09%	0.40%
2026-01-12	0.424	0.59%	0.50%
2026-01-11	0.4215	--	-0.09%
2026-01-10	0.4215	-0.09%	-0.09%
2026-01-09	0.4219	--	--

更多历史汇率