中国建设银行南非兰特现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0054 (1.34%)
最高 0.4094 (1.34%)
最低 0.3949 (-2.25%)
平均 0.402919 (-0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 0.4094 -- 1.34%
2025-08-23 0.4094 0.17% 1.34%
2025-08-22 0.4087 1.46% 1.16%
2025-08-21 0.4028 -0.22% -0.30%
2025-08-20 0.4037 -0.30% -0.07%
2025-08-19 0.4049 -0.05% 0.22%
2025-08-18 0.4051 -0.39% 0.27%
2025-08-17 0.4067 -- 0.67%
2025-08-16 0.4067 0.02% 0.67%
2025-08-15 0.4066 0.32% 0.64%
2025-08-14 0.4053 -0.61% 0.32%
2025-08-13 0.4078 0.30% 0.94%
2025-08-12 0.4066 0.87% 0.64%
2025-08-11 0.4031 -0.10% -0.22%
2025-08-10 0.4035 -- -0.12%
2025-08-09 0.4035 -0.10% -0.12%
2025-08-08 0.4039 0.50% -0.02%
2025-08-07 0.4019 -0.15% -0.52%
2025-08-06 0.4025 0.78% -0.37%
2025-08-05 0.3994 0.25% -1.14%
2025-08-04 0.3984 0.23% -1.39%
2025-08-03 0.3975 -- -1.61%
2025-08-02 0.3975 0.15% -1.61%
2025-08-01 0.3969 0.51% -1.76%
2025-07-31 0.3949 -0.93% -2.25%
2025-07-30 0.3986 -0.18% -1.34%
2025-07-29 0.3993 -0.03% -1.16%
2025-07-28 0.3994 -0.72% -1.14%
2025-07-27 0.4023 -- -0.42%
2025-07-26 0.4023 0.37% -0.42%
2025-07-25 0.4008 -0.79% -0.79%
2025-07-24 0.404 -- --