中国建设银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-10	0.4164	-0.26%	1.91%
2025-10-09	0.4175	-0.19%	2.18%
2025-10-08	0.4183	0.31%	2.37%
2025-10-07	0.417	-0.07%	2.06%
2025-10-06	0.4173	0.19%	2.13%
2025-10-05	0.4165	--	1.93%
2025-10-04	0.4165	-0.05%	1.93%
2025-10-03	0.4167	0.73%	1.98%
2025-10-02	0.4137	-0.62%	1.25%
2025-10-01	0.4163	0.39%	1.88%
2025-09-30	0.4147	-0.07%	1.49%
2025-09-29	0.415	0.36%	1.57%
2025-09-28	0.4135	-0.14%	1.20%
2025-09-27	0.4141	0.19%	1.35%
2025-09-26	0.4133	0.51%	1.15%
2025-09-25	0.4112	-0.56%	0.64%
2025-09-24	0.4135	-0.31%	1.20%
2025-09-23	0.4148	0.63%	1.52%
2025-09-22	0.4122	-0.19%	0.88%
2025-09-21	0.413	--	1.08%
2025-09-20	0.413	0.10%	1.08%
2025-09-19	0.4126	0.10%	0.98%
2025-09-18	0.4122	0.15%	0.88%
2025-09-17	0.4116	-0.17%	0.73%
2025-09-16	0.4123	0.10%	0.91%
2025-09-15	0.4119	-0.05%	0.81%
2025-09-14	0.4121	--	0.86%
2025-09-13	0.4121	0.07%	0.86%
2025-09-12	0.4118	0.07%	0.78%
2025-09-11	0.4115	0.46%	0.71%
2025-09-10	0.4096	0.24%	0.24%
2025-09-09	0.4086	--	--

更多历史汇率