1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0031 (0.79%)
最高 0.4036 (2.23%)
最低 0.3888 (-1.52%)
平均 0.395291 (0.12%)
日期 现钞卖出价 涨跌%
2024-04-27 0.3979 0.79%
2024-04-26 0.3976 0.71%
2024-04-25 0.3924 -0.61%
2024-04-24 0.3888 -1.52%
2024-04-23 0.3909 -0.99%
2024-04-22 0.3904 -1.11%
2024-04-21 0.3911 -0.94%
2024-04-20 0.3911 -0.94%
2024-04-19 0.3908 -1.01%
2024-04-18 0.3902 -1.17%
2024-04-17 0.3919 -0.73%
2024-04-16 0.3929 -0.48%
2024-04-15 0.3938 -0.25%
2024-04-14 0.396 0.30%
2024-04-13 0.396 0.30%
2024-04-12 0.3959 0.28%
2024-04-11 0.3982 0.86%
2024-04-10 0.3978 0.76%
2024-04-09 0.4036 2.23%
2024-04-08 0.4007 1.49%
2024-04-07 0.399 1.06%
2024-04-06 0.3996 1.22%
2024-04-05 0.4003 1.39%
2024-04-04 0.4002 1.37%
2024-04-03 0.3995 1.19%
2024-04-02 0.3972 0.61%
2024-04-01 0.3926 -0.56%
2024-03-31 0.395 0.05%
2024-03-30 0.395 0.05%
2024-03-29 0.3943 -0.13%
2024-03-28 0.3938 -0.25%
2024-03-27 0.3948 --
更多历史汇率