中国建设银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	0.4136	--	1.37%
2025-08-23	0.4136	0.17%	1.37%
2025-08-22	0.4129	1.50%	1.20%
2025-08-21	0.4068	-0.22%	-0.29%
2025-08-20	0.4077	-0.29%	-0.07%
2025-08-19	0.4089	-0.05%	0.22%
2025-08-18	0.4091	-0.39%	0.27%
2025-08-17	0.4107	--	0.66%
2025-08-16	0.4107	0.02%	0.66%
2025-08-15	0.4106	0.32%	0.64%
2025-08-14	0.4093	-0.61%	0.32%
2025-08-13	0.4118	0.29%	0.93%
2025-08-12	0.4106	0.86%	0.64%
2025-08-11	0.4071	-0.10%	-0.22%
2025-08-10	0.4075	--	-0.12%
2025-08-09	0.4075	-0.10%	-0.12%
2025-08-08	0.4079	0.49%	-0.02%
2025-08-07	0.4059	-0.15%	-0.51%
2025-08-06	0.4065	0.77%	-0.37%
2025-08-05	0.4034	0.25%	-1.13%
2025-08-04	0.4024	0.22%	-1.37%
2025-08-03	0.4015	--	-1.59%
2025-08-02	0.4015	0.15%	-1.59%
2025-08-01	0.4009	0.50%	-1.74%
2025-07-31	0.3989	-0.92%	-2.23%
2025-07-30	0.4026	-0.17%	-1.32%
2025-07-29	0.4033	-0.02%	-1.15%
2025-07-28	0.4034	-0.71%	-1.13%
2025-07-27	0.4063	--	-0.42%
2025-07-26	0.4063	0.37%	-0.42%
2025-07-25	0.4048	-0.78%	-0.78%
2025-07-24	0.408	--	--

更多历史汇率