1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0039 (0.94%)
最高 0.421 (1.01%)
最低 0.4097 (-1.70%)
平均 0.416594 (-0.05%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 0.4207 -0.07% 0.94%
2025-12-11 0.421 0.67% 1.01%
2025-12-10 0.4182 0.43% 0.34%
2025-12-09 0.4164 -0.19% -0.10%
2025-12-08 0.4172 -0.74% 0.10%
2025-12-07 0.4203 -- 0.84%
2025-12-06 0.4203 0.14% 0.84%
2025-12-05 0.4197 0.14% 0.70%
2025-12-04 0.4191 0.50% 0.55%
2025-12-03 0.417 0.46% 0.05%
2025-12-02 0.4151 -0.34% -0.41%
2025-12-01 0.4165 0.12% -0.07%
2025-11-30 0.416 -- -0.19%
2025-11-29 0.416 0.05% -0.19%
2025-11-28 0.4158 0.22% -0.24%
2025-11-27 0.4149 -0.19% -0.46%
2025-11-26 0.4157 0.68% -0.26%
2025-11-25 0.4129 0.17% -0.94%
2025-11-24 0.4122 0.17% -1.10%
2025-11-23 0.4115 -- -1.27%
2025-11-22 0.4115 0.44% -1.27%
2025-11-21 0.4097 -1.77% -1.70%
2025-11-20 0.4171 0.51% 0.07%
2025-11-19 0.415 -0.07% -0.43%
2025-11-18 0.4153 -0.60% -0.36%
2025-11-17 0.4178 -0.07% 0.24%
2025-11-16 0.4181 -- 0.31%
2025-11-15 0.4181 0.12% 0.31%
2025-11-14 0.4176 -0.45% 0.19%
2025-11-13 0.4195 0.36% 0.65%
2025-11-12 0.418 0.29% 0.29%
2025-11-11 0.4168 -- --
更多历史汇率