中国建设银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.4097	0.22%	-1.06%
2026-05-12	0.4088	-0.80%	-1.28%
2026-05-11	0.4121	-0.41%	-0.48%
2026-05-10	0.4138	--	-0.07%
2026-05-09	0.4138	0.24%	-0.07%
2026-05-08	0.4128	-0.27%	-0.31%
2026-05-07	0.4139	0.27%	-0.05%
2026-05-06	0.4128	0.98%	-0.31%
2026-05-05	0.4088	1.06%	-1.28%
2026-05-04	0.4045	-1.10%	-2.32%
2026-05-03	0.409	--	-1.23%
2026-05-02	0.409	-0.51%	-1.23%
2026-05-01	0.4111	0.96%	-0.72%
2026-04-30	0.4072	0.32%	-1.67%
2026-04-29	0.4059	-1.48%	-1.98%
2026-04-28	0.412	0.32%	-0.51%
2026-04-27	0.4107	-0.32%	-0.82%
2026-04-26	0.412	--	-0.51%
2026-04-25	0.412	--	-0.51%
2026-04-24	0.412	0.05%	-0.51%
2026-04-23	0.4118	-0.17%	-0.56%
2026-04-22	0.4125	-0.02%	-0.39%
2026-04-21	0.4126	-0.48%	-0.36%
2026-04-20	0.4146	-0.58%	0.12%
2026-04-19	0.417	--	0.70%
2026-04-18	0.417	-0.31%	0.70%
2026-04-17	0.4183	1.09%	1.01%
2026-04-16	0.4138	-0.12%	-0.07%
2026-04-15	0.4143	-0.12%	0.05%
2026-04-14	0.4148	0.78%	0.17%
2026-04-13	0.4116	-0.60%	-0.60%
2026-04-12	0.4141	--	--

更多历史汇率