中国建设银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-10	0.4122	-0.27%	1.88%
2025-10-09	0.4133	-0.19%	2.15%
2025-10-08	0.4141	0.31%	2.35%
2025-10-07	0.4128	-0.07%	2.03%
2025-10-06	0.4131	0.19%	2.10%
2025-10-05	0.4123	--	1.90%
2025-10-04	0.4123	-0.05%	1.90%
2025-10-03	0.4125	0.73%	1.95%
2025-10-02	0.4095	-0.63%	1.21%
2025-10-01	0.4121	0.39%	1.85%
2025-09-30	0.4105	-0.07%	1.46%
2025-09-29	0.4108	0.37%	1.53%
2025-09-28	0.4093	-0.15%	1.16%
2025-09-27	0.4099	0.20%	1.31%
2025-09-26	0.4091	0.47%	1.11%
2025-09-25	0.4072	-0.51%	0.64%
2025-09-24	0.4093	-0.32%	1.16%
2025-09-23	0.4106	0.64%	1.48%
2025-09-22	0.408	-0.20%	0.84%
2025-09-21	0.4088	--	1.04%
2025-09-20	0.4088	0.10%	1.04%
2025-09-19	0.4084	0.10%	0.94%
2025-09-18	0.408	0.10%	0.84%
2025-09-17	0.4076	-0.12%	0.74%
2025-09-16	0.4081	0.05%	0.87%
2025-09-15	0.4079	-0.02%	0.82%
2025-09-14	0.408	--	0.84%
2025-09-13	0.408	0.05%	0.84%
2025-09-12	0.4078	0.07%	0.79%
2025-09-11	0.4075	0.47%	0.72%
2025-09-10	0.4056	0.25%	0.25%
2025-09-09	0.4046	--	--

更多历史汇率