中国建设银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.4111	-0.05%	-0.19%
2026-06-26	0.4113	0.02%	-0.15%
2026-06-25	0.4112	0.59%	-0.17%
2026-06-24	0.4088	-0.10%	-0.75%
2026-06-23	0.4092	-0.53%	-0.66%
2026-06-22	0.4114	0.24%	-0.12%
2026-06-21	0.4104	--	-0.36%
2026-06-20	0.4104	0.10%	-0.36%
2026-06-19	0.41	--	-0.46%
2026-06-18	0.41	-1.47%	-0.46%
2026-06-17	0.4161	0.07%	1.02%
2026-06-16	0.4158	0.10%	0.95%
2026-06-15	0.4154	0.39%	0.85%
2026-06-14	0.4138	--	0.46%
2026-06-13	0.4138	0.19%	0.46%
2026-06-12	0.413	0.98%	0.27%
2026-06-11	0.409	0.22%	-0.70%
2026-06-10	0.4081	-0.15%	-0.92%
2026-06-09	0.4087	-0.10%	-0.78%
2026-06-08	0.4091	0.17%	-0.68%
2026-06-07	0.4084	--	-0.85%
2026-06-06	0.4084	0.07%	-0.85%
2026-06-05	0.4081	-1.47%	-0.92%
2026-06-04	0.4142	0.15%	0.56%
2026-06-03	0.4136	-0.22%	0.41%
2026-06-02	0.4145	0.53%	0.63%
2026-06-01	0.4123	-0.67%	0.10%
2026-05-31	0.4151	--	0.78%
2026-05-30	0.4151	-0.07%	0.78%
2026-05-29	0.4154	0.17%	0.85%
2026-05-28	0.4147	0.68%	0.68%
2026-05-27	0.4119	--	--

更多历史汇率