1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0028 (0.70%)
最高 0.4043 (1.61%)
最低 0.3974 (-0.13%)
平均 0.400466 (0.64%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.4007 -0.27% 0.70%
2025-06-16 0.4018 0.75% 0.98%
2025-06-15 0.3988 -- 0.23%
2025-06-14 0.3988 -0.10% 0.23%
2025-06-13 0.3992 -0.57% 0.33%
2025-06-12 0.4015 -0.69% 0.90%
2025-06-11 0.4043 0.10% 1.61%
2025-06-10 0.4039 0.07% 1.51%
2025-06-09 0.4036 0.20% 1.43%
2025-06-08 0.4028 -- 1.23%
2025-06-07 0.4028 -0.02% 1.23%
2025-06-06 0.4029 0.22% 1.26%
2025-06-05 0.402 0.17% 1.03%
2025-06-04 0.4013 0.45% 0.85%
2025-06-03 0.3995 -0.40% 0.40%
2025-06-02 0.4011 0.70% 0.80%
2025-06-01 0.3983 -- 0.10%
2025-05-31 0.3983 0.23% 0.10%
2025-05-30 0.3974 -1.07% -0.13%
2025-05-29 0.4017 0.80% 0.96%
2025-05-28 0.3985 -0.28% 0.15%
2025-05-27 0.3996 -0.20% 0.43%
2025-05-26 0.4004 -0.12% 0.63%
2025-05-25 0.4009 -- 0.75%
2025-05-24 0.4009 0.07% 0.75%
2025-05-23 0.4006 0.45% 0.68%
2025-05-22 0.3988 -0.40% 0.23%
2025-05-21 0.4004 -0.10% 0.63%
2025-05-20 0.4008 0.83% 0.73%
2025-05-19 0.3975 -0.10% -0.10%
2025-05-18 0.3979 -- --
2025-05-17 0.3979 -- --
更多历史汇率