中国建设银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	0.4165	-0.07%	0.95%
2025-12-11	0.4168	0.68%	1.02%
2025-12-10	0.414	0.44%	0.34%
2025-12-09	0.4122	-0.19%	-0.10%
2025-12-08	0.413	-0.75%	0.10%
2025-12-07	0.4161	--	0.85%
2025-12-06	0.4161	0.14%	0.85%
2025-12-05	0.4155	0.14%	0.70%
2025-12-04	0.4149	0.51%	0.56%
2025-12-03	0.4128	0.46%	0.05%
2025-12-02	0.4109	-0.34%	-0.41%
2025-12-01	0.4123	0.12%	-0.07%
2025-11-30	0.4118	--	-0.19%
2025-11-29	0.4118	0.05%	-0.19%
2025-11-28	0.4116	0.22%	-0.24%
2025-11-27	0.4107	-0.19%	-0.46%
2025-11-26	0.4115	0.69%	-0.27%
2025-11-25	0.4087	0.17%	-0.95%
2025-11-24	0.408	0.12%	-1.11%
2025-11-23	0.4075	--	-1.24%
2025-11-22	0.4075	0.44%	-1.24%
2025-11-21	0.4057	-1.74%	-1.67%
2025-11-20	0.4129	0.51%	0.07%
2025-11-19	0.4108	-0.07%	-0.44%
2025-11-18	0.4111	-0.60%	-0.36%
2025-11-17	0.4136	-0.07%	0.24%
2025-11-16	0.4139	--	0.32%
2025-11-15	0.4139	0.12%	0.32%
2025-11-14	0.4134	-0.46%	0.19%
2025-11-13	0.4153	0.36%	0.65%
2025-11-12	0.4138	0.29%	0.29%
2025-11-11	0.4126	--	--

更多历史汇率