1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.79%)
最高 0.3891 (2.21%)
最低 0.3748 (-1.55%)
平均 0.381138 (0.11%)
日期 现汇买入价 涨跌%
2024-04-27 0.3837 0.79%
2024-04-26 0.3834 0.71%
2024-04-25 0.3783 -0.63%
2024-04-24 0.3748 -1.55%
2024-04-23 0.3769 -1.00%
2024-04-22 0.3764 -1.13%
2024-04-21 0.3771 -0.95%
2024-04-20 0.3771 -0.95%
2024-04-19 0.3768 -1.02%
2024-04-18 0.3762 -1.18%
2024-04-17 0.3778 -0.76%
2024-04-16 0.3788 -0.50%
2024-04-15 0.3797 -0.26%
2024-04-14 0.3818 0.29%
2024-04-13 0.3818 0.29%
2024-04-12 0.3817 0.26%
2024-04-11 0.384 0.87%
2024-04-10 0.3836 0.76%
2024-04-09 0.3891 2.21%
2024-04-08 0.3864 1.50%
2024-04-07 0.3847 1.05%
2024-04-06 0.3853 1.21%
2024-04-05 0.386 1.39%
2024-04-04 0.3859 1.37%
2024-04-03 0.3852 1.18%
2024-04-02 0.383 0.60%
2024-04-01 0.3785 -0.58%
2024-03-31 0.3809 0.05%
2024-03-30 0.3809 0.05%
2024-03-29 0.3802 -0.13%
2024-03-28 0.3797 -0.26%
2024-03-27 0.3807 --
更多历史汇率