1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-0.51%)
最高 0.3944 (0.00%)
最低 0.3688 (-6.49%)
平均 0.384459 (-2.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.3924 1.08% -0.51%
2025-05-01 0.3882 -0.36% -1.57%
2025-04-30 0.3896 -0.08% -1.22%
2025-04-29 0.3899 -0.28% -1.14%
2025-04-28 0.391 0.70% -0.86%
2025-04-27 0.3883 -0.10% -1.55%
2025-04-26 0.3887 0.26% -1.45%
2025-04-25 0.3877 0.49% -1.70%
2025-04-24 0.3858 -0.87% -2.18%
2025-04-23 0.3892 -0.61% -1.32%
2025-04-22 0.3916 1.08% -0.71%
2025-04-21 0.3874 0.31% -1.77%
2025-04-20 0.3862 -- -2.08%
2025-04-19 0.3862 0.16% -2.08%
2025-04-18 0.3856 -0.26% -2.23%
2025-04-17 0.3866 -0.05% -1.98%
2025-04-16 0.3868 0.94% -1.93%
2025-04-15 0.3832 -0.47% -2.84%
2025-04-14 0.385 1.21% -2.38%
2025-04-13 0.3804 -- -3.55%
2025-04-12 0.3804 0.40% -3.55%
2025-04-11 0.3789 1.58% -3.93%
2025-04-10 0.373 1.14% -5.43%
2025-04-09 0.3688 -1.15% -6.49%
2025-04-08 0.3731 0.24% -5.40%
2025-04-07 0.3722 -1.92% -5.63%
2025-04-06 0.3795 -- -3.78%
2025-04-05 0.3795 -0.24% -3.78%
2025-04-04 0.3804 -1.71% -3.55%
2025-04-03 0.387 0.34% -1.88%
2025-04-02 0.3857 -2.21% -2.21%
2025-04-01 0.3944 -- --
更多历史汇率