1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0632 (-1.32%)
最高 4.803 (0.40%)
最低 4.6965 (-1.82%)
平均 4.740003 (-0.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-14 4.7206 -0.03% -1.32%
2026-07-13 4.7222 -0.24% -1.29%
2026-07-12 4.7334 -- -1.05%
2026-07-11 4.7334 0.04% -1.05%
2026-07-10 4.7316 -0.07% -1.09%
2026-07-09 4.7351 0.30% -1.02%
2026-07-08 4.7208 -0.24% -1.32%
2026-07-07 4.732 -0.11% -1.08%
2026-07-06 4.737 0.32% -0.98%
2026-07-05 4.7217 -- -1.30%
2026-07-04 4.7217 -0.00% -1.30%
2026-07-03 4.7218 -0.10% -1.30%
2026-07-02 4.7265 0.49% -1.20%
2026-07-01 4.7036 -0.16% -1.68%
2026-06-30 4.7111 0.31% -1.52%
2026-06-29 4.6965 -0.34% -1.82%
2026-06-28 4.7123 -- -1.49%
2026-06-27 4.7123 -0.05% -1.49%
2026-06-26 4.7146 -0.12% -1.45%
2026-06-25 4.7202 0.14% -1.33%
2026-06-24 4.7136 -0.13% -1.47%
2026-06-23 4.7199 -0.92% -1.34%
2026-06-22 4.7635 -0.17% -0.42%
2026-06-21 4.7715 -- -0.26%
2026-06-20 4.7715 -- -0.26%
2026-06-19 4.7715 -0.03% -0.26%
2026-06-18 4.7731 -0.55% -0.22%
2026-06-17 4.7995 0.05% 0.33%
2026-06-16 4.797 -0.12% 0.28%
2026-06-15 4.803 0.40% 0.40%
2026-06-14 4.7838 -- --
2026-06-13 4.7838 -- --
更多历史汇率