重庆三峡银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0127 (0.27%)
最高 4.7826 (1.32%)
最低 4.6909 (-0.63%)
平均 4.737672 (0.36%)
日期 现汇卖出价 涨跌%
2024-03-29 4.7332 0.27%
2024-03-28 4.7332 0.27%
2024-03-27 4.7252 0.10%
2024-03-26 4.7406 0.43%
2024-03-25 4.7218 0.03%
2024-03-24 4.7467 0.56%
2024-03-23 4.7467 0.56%
2024-03-22 4.7467 0.56%
2024-03-21 4.7821 1.30%
2024-03-20 4.719 -0.03%
2024-03-19 4.727 0.14%
2024-03-18 4.7375 0.36%
2024-03-17 4.7444 0.51%
2024-03-16 4.7444 0.51%
2024-03-15 4.7444 0.51%
2024-03-14 4.7826 1.32%
2024-03-13 4.7602 0.84%
2024-03-12 4.7621 0.88%
2024-03-11 4.7816 1.29%
2024-03-10 4.7782 1.22%
2024-03-09 4.7782 1.22%
2024-03-08 4.7782 1.22%
2024-03-07 4.7491 0.61%
2024-03-06 4.6909 -0.63%
2024-03-05 4.703 -0.37%
2024-03-04 4.7145 -0.13%
2024-03-03 4.6983 -0.47%
2024-03-02 4.6983 -0.47%
2024-03-01 4.6983 -0.47%
2024-02-29 4.6981 -0.47%
2024-02-28 4.7205 --
2024-02-27 4.7205 --