1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0138 (-0.28%)
最高 4.9561 (1.19%)
最低 4.8551 (-0.87%)
平均 4.904488 (0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-30 4.8838 -0.04% -0.28%
2026-05-29 4.8857 0.32% -0.24%
2026-05-28 4.87 0.28% -0.56%
2026-05-27 4.8565 -0.44% -0.84%
2026-05-26 4.8782 -0.15% -0.40%
2026-05-25 4.8856 0.41% -0.25%
2026-05-24 4.8658 -- -0.65%
2026-05-23 4.8658 0.03% -0.65%
2026-05-22 4.8645 -0.14% -0.68%
2026-05-21 4.8713 -0.38% -0.54%
2026-05-20 4.8897 0.71% -0.16%
2026-05-19 4.8551 -0.60% -0.87%
2026-05-18 4.8842 -0.12% -0.27%
2026-05-17 4.89 -- -0.16%
2026-05-16 4.89 0.06% -0.16%
2026-05-15 4.8869 -0.71% -0.22%
2026-05-14 4.9218 -0.69% 0.49%
2026-05-13 4.9561 0.57% 1.19%
2026-05-12 4.9278 -0.45% 0.62%
2026-05-11 4.9502 0.14% 1.07%
2026-05-10 4.9431 -- 0.93%
2026-05-09 4.9431 -0.03% 0.93%
2026-05-08 4.9444 -0.15% 0.96%
2026-05-07 4.9518 0.10% 1.11%
2026-05-06 4.9467 0.48% 1.00%
2026-05-05 4.923 -- 0.52%
2026-05-04 4.923 -- 0.52%
2026-05-03 4.923 -- 0.52%
2026-05-02 4.923 -- 0.52%
2026-05-01 4.923 0.00% 0.52%
2026-04-30 4.9229 0.52% 0.52%
2026-04-29 4.8976 -- --
更多历史汇率