重庆三峡银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-28	4.8591	0.09%	2.44%
2026-08-27	4.8549	0.33%	2.35%
2026-08-26	4.839	0.19%	2.02%
2026-08-25	4.83	0.05%	1.83%
2026-08-24	4.8274	-0.31%	1.77%
2026-08-23	4.8423	--	2.09%
2026-08-22	4.8423	0.01%	2.09%
2026-08-21	4.8417	0.81%	2.07%
2026-08-20	4.8028	-0.20%	1.25%
2026-08-19	4.8123	0.17%	1.45%
2026-08-18	4.8041	-0.34%	1.28%
2026-08-17	4.8205	0.46%	1.63%
2026-08-16	4.7984	--	1.16%
2026-08-15	4.7984	0.02%	1.16%
2026-08-14	4.7975	0.41%	1.14%
2026-08-13	4.7779	-0.19%	0.73%
2026-08-12	4.787	0.19%	0.92%
2026-08-11	4.7781	-0.10%	0.73%
2026-08-10	4.7829	0.01%	0.83%
2026-08-09	4.7823	--	0.82%
2026-08-08	4.7823	-0.01%	0.82%
2026-08-07	4.7829	0.40%	0.83%
2026-08-06	4.764	-0.42%	0.44%
2026-08-05	4.7839	0.39%	0.86%
2026-08-04	4.7655	0.37%	0.47%
2026-08-03	4.7481	-0.28%	0.10%
2026-08-02	4.7616	--	0.39%
2026-08-01	4.7616	-0.00%	0.39%
2026-07-31	4.7618	0.05%	0.39%
2026-07-30	4.7596	1.09%	0.34%
2026-07-29	4.7084	-0.74%	-0.74%
2026-07-28	4.7433	--	--

更多历史汇率