1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.089 (1.94%)
最高 4.7132 (2.60%)
最低 4.4051 (-4.10%)
平均 4.619347 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6826 -- 1.94%
2025-04-30 4.6826 0.07% 1.94%
2025-04-29 4.6791 -- 1.86%
2025-04-28 4.6791 0.02% 1.86%
2025-04-27 4.6783 -0.32% 1.84%
2025-04-26 4.6932 -- 2.17%
2025-04-25 4.6932 0.64% 2.17%
2025-04-24 4.6635 -0.67% 1.52%
2025-04-23 4.6949 -0.39% 2.21%
2025-04-22 4.7132 0.63% 2.60%
2025-04-21 4.6839 -0.03% 1.97%
2025-04-20 4.6851 -- 1.99%
2025-04-19 4.6851 -- 1.99%
2025-04-18 4.6851 0.47% 1.99%
2025-04-17 4.6633 -0.06% 1.52%
2025-04-16 4.6662 0.24% 1.58%
2025-04-15 4.6552 1.63% 1.34%
2025-04-14 4.5807 -- -0.28%
2025-04-13 4.5807 -- -0.28%
2025-04-12 4.5807 -- -0.28%
2025-04-11 4.5807 1.24% -0.28%
2025-04-10 4.5244 2.55% -1.51%
2025-04-09 4.4121 -0.31% -3.95%
2025-04-08 4.4258 0.47% -3.65%
2025-04-07 4.4051 -4.32% -4.10%
2025-04-06 4.6038 -- 0.22%
2025-04-05 4.6038 -- 0.22%
2025-04-04 4.6038 -- 0.22%
2025-04-03 4.6038 0.36% 0.22%
2025-04-02 4.5873 0.84% -0.14%
2025-04-01 4.5492 -0.97% -0.97%
2025-03-31 4.5936 -- --
更多历史汇率