重庆三峡银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-12	4.6921	0.04%	-2.85%
2026-10-11	4.6903	--	-2.89%
2026-10-10	4.6903	0.03%	-2.89%
2026-10-09	4.6888	0.25%	-2.92%
2026-10-08	4.6771	-0.02%	-3.16%
2026-10-07	4.6782	--	-3.14%
2026-10-06	4.6782	--	-3.14%
2026-10-05	4.6782	--	-3.14%
2026-10-04	4.6782	--	-3.14%
2026-10-03	4.6782	--	-3.14%
2026-10-02	4.6782	--	-3.14%
2026-10-01	4.6782	-0.06%	-3.14%
2026-09-30	4.6808	-0.40%	-3.08%
2026-09-29	4.6995	-0.62%	-2.70%
2026-09-28	4.7286	0.04%	-2.09%
2026-09-27	4.7268	--	-2.13%
2026-09-26	4.7268	--	-2.13%
2026-09-25	4.7268	0.04%	-2.13%
2026-09-24	4.7247	-0.39%	-2.17%
2026-09-23	4.7433	-0.67%	-1.79%
2026-09-22	4.7754	-0.23%	-1.12%
2026-09-21	4.7866	0.10%	-0.89%
2026-09-20	4.7817	--	-0.99%
2026-09-19	4.7817	0.01%	-0.99%
2026-09-18	4.781	-0.18%	-1.01%
2026-09-17	4.7895	-0.24%	-0.83%
2026-09-16	4.8008	-0.04%	-0.60%
2026-09-15	4.8028	-0.16%	-0.56%
2026-09-14	4.8104	-0.39%	-0.40%
2026-09-13	4.8294	--	-0.01%
2026-09-12	4.8294	-0.01%	-0.01%
2026-09-11	4.8297	--	--

重庆三峡银行澳大利亚元现汇卖出价历史与走势图