1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0231 (-0.49%)
最高 4.7498 (0.89%)
最低 4.6573 (-1.08%)
平均 4.698353 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 4.685 -- -0.49%
2025-08-15 4.685 -0.97% -0.49%
2025-08-14 4.7307 0.57% 0.48%
2025-08-13 4.704 0.02% -0.09%
2025-08-12 4.7031 -0.05% -0.11%
2025-08-11 4.7054 0.05% -0.06%
2025-08-10 4.7029 -- -0.11%
2025-08-09 4.7029 -- -0.11%
2025-08-08 4.7029 0.18% -0.11%
2025-08-07 4.6946 0.37% -0.29%
2025-08-06 4.6773 0.25% -0.65%
2025-08-05 4.6658 -0.19% -0.90%
2025-08-04 4.6749 0.38% -0.71%
2025-08-03 4.6573 -- -1.08%
2025-08-02 4.6573 -- -1.08%
2025-08-01 4.6573 -0.04% -1.08%
2025-07-31 4.659 -0.73% -1.04%
2025-07-30 4.6932 -0.24% -0.32%
2025-07-29 4.7044 -0.67% -0.08%
2025-07-28 4.7361 -0.05% 0.59%
2025-07-27 4.7386 -- 0.65%
2025-07-26 4.7386 -- 0.65%
2025-07-25 4.7386 -0.24% 0.65%
2025-07-24 4.7498 0.55% 0.89%
2025-07-23 4.7237 0.59% 0.33%
2025-07-22 4.6958 0.07% -0.26%
2025-07-21 4.6926 0.00% -0.33%
2025-07-20 4.6924 -- -0.33%
2025-07-19 4.6924 -- -0.33%
2025-07-18 4.6924 0.15% -0.33%
2025-07-17 4.6852 -0.49% -0.49%
2025-07-16 4.7081 -- --
更多历史汇率