1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1064 (-2.25%)
最高 4.7317 (0.15%)
最低 4.6042 (-2.55%)
平均 4.670244 (-1.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-16 4.6182 -- -2.25%
2025-10-15 4.6182 -0.28% -2.25%
2025-10-14 4.6312 -0.07% -1.98%
2025-10-13 4.6346 0.66% -1.90%
2025-10-12 4.6042 -- -2.55%
2025-10-11 4.6042 -1.30% -2.55%
2025-10-10 4.6648 -0.57% -1.27%
2025-10-09 4.6916 0.27% -0.70%
2025-10-08 4.6789 -- -0.97%
2025-10-07 4.6789 -- -0.97%
2025-10-06 4.6789 -- -0.97%
2025-10-05 4.6789 -- -0.97%
2025-10-04 4.6789 -- -0.97%
2025-10-03 4.6789 -- -0.97%
2025-10-02 4.6789 -- -0.97%
2025-10-01 4.6789 -- -0.97%
2025-09-30 4.6789 0.46% -0.97%
2025-09-29 4.6574 0.05% -1.42%
2025-09-28 4.655 0.16% -1.47%
2025-09-27 4.6475 -- -1.63%
2025-09-26 4.6475 -0.76% -1.63%
2025-09-25 4.6829 0.02% -0.88%
2025-09-24 4.6818 0.21% -0.91%
2025-09-23 4.6718 -0.01% -1.12%
2025-09-22 4.6721 -0.33% -1.11%
2025-09-21 4.6876 -- -0.78%
2025-09-20 4.6876 -- -0.78%
2025-09-19 4.6876 -0.38% -0.78%
2025-09-18 4.7056 -0.52% -0.40%
2025-09-17 4.73 -0.04% 0.11%
2025-09-16 4.7317 0.15% 0.15%
2025-09-15 4.7246 -- --
更多历史汇率