1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0129 (0.27%)
最高 4.8962 (1.39%)
最低 4.8192 (-0.20%)
平均 4.861848 (0.68%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-27 4.8419 0.09% 0.27%
2026-02-26 4.8375 -0.39% 0.18%
2026-02-25 4.8564 0.42% 0.57%
2026-02-24 4.8361 -0.90% 0.15%
2026-02-23 4.8801 -- 1.06%
2026-02-22 4.8801 -- 1.06%
2026-02-21 4.8801 -- 1.06%
2026-02-20 4.8801 -- 1.06%
2026-02-19 4.8801 -- 1.06%
2026-02-18 4.8801 -- 1.06%
2026-02-17 4.8801 -- 1.06%
2026-02-16 4.8801 -- 1.06%
2026-02-15 4.8801 -- 1.06%
2026-02-14 4.8801 -- 1.06%
2026-02-13 4.8801 -0.33% 1.06%
2026-02-12 4.8962 0.16% 1.39%
2026-02-11 4.8884 0.28% 1.23%
2026-02-10 4.8748 -0.25% 0.95%
2026-02-09 4.8872 0.94% 1.21%
2026-02-08 4.8419 -- 0.27%
2026-02-07 4.8419 -0.28% 0.27%
2026-02-04 4.8556 0.30% 0.55%
2026-02-03 4.841 0.45% 0.25%
2026-02-02 4.8192 -0.70% -0.20%
2026-02-01 4.8533 0.37% 0.50%
2026-01-30 4.8354 0.03% 0.13%
2026-01-29 4.8338 -0.19% 0.10%
2026-01-28 4.8429 0.29% 0.29%
2026-01-27 4.829 -- --
更多历史汇率