1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0229 (-0.49%)
最高 4.7124 (0.89%)
最低 4.6206 (-1.08%)
平均 4.661309 (-0.21%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 4.648 -- -0.49%
2025-08-15 4.648 -0.97% -0.49%
2025-08-14 4.6934 0.57% 0.48%
2025-08-13 4.6669 0.02% -0.09%
2025-08-12 4.6661 -0.05% -0.10%
2025-08-11 4.6683 0.05% -0.06%
2025-08-10 4.6659 -- -0.11%
2025-08-09 4.6659 -- -0.11%
2025-08-08 4.6659 0.18% -0.11%
2025-08-07 4.6576 0.37% -0.28%
2025-08-06 4.6404 0.25% -0.65%
2025-08-05 4.629 -0.19% -0.90%
2025-08-04 4.638 0.38% -0.70%
2025-08-03 4.6206 -- -1.08%
2025-08-02 4.6206 -- -1.08%
2025-08-01 4.6206 -0.04% -1.08%
2025-07-31 4.6223 -0.73% -1.04%
2025-07-30 4.6562 -0.24% -0.31%
2025-07-29 4.6673 -0.67% -0.08%
2025-07-28 4.6987 -0.05% 0.60%
2025-07-27 4.7012 -- 0.65%
2025-07-26 4.7012 -- 0.65%
2025-07-25 4.7012 -0.24% 0.65%
2025-07-24 4.7124 0.55% 0.89%
2025-07-23 4.6865 0.59% 0.33%
2025-07-22 4.6588 0.07% -0.26%
2025-07-21 4.6556 0.00% -0.33%
2025-07-20 4.6554 -- -0.33%
2025-07-19 4.6554 -- -0.33%
2025-07-18 4.6554 0.15% -0.33%
2025-07-17 4.6482 -0.49% -0.49%
2025-07-16 4.6709 -- --
更多历史汇率