1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1324 (2.93%)
最高 4.676 (3.60%)
最低 4.3704 (-3.17%)
平均 4.586513 (1.62%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6457 -- 2.93%
2025-05-01 4.6457 -- 2.93%
2025-04-30 4.6457 -0.49% 2.93%
2025-04-29 4.6687 0.57% 3.44%
2025-04-28 4.6422 0.02% 2.86%
2025-04-27 4.6414 -0.32% 2.84%
2025-04-26 4.6562 -- 3.17%
2025-04-25 4.6562 0.64% 3.17%
2025-04-24 4.6267 -0.67% 2.51%
2025-04-23 4.6579 -0.39% 3.20%
2025-04-22 4.676 0.63% 3.60%
2025-04-21 4.6469 -0.03% 2.96%
2025-04-20 4.6481 -- 2.99%
2025-04-19 4.6481 -- 2.99%
2025-04-18 4.6481 0.47% 2.99%
2025-04-17 4.6265 -0.06% 2.51%
2025-04-16 4.6294 0.24% 2.57%
2025-04-15 4.6185 1.63% 2.33%
2025-04-14 4.5446 -- 0.69%
2025-04-13 4.5446 -- 0.69%
2025-04-12 4.5446 -- 0.69%
2025-04-11 4.5446 1.24% 0.69%
2025-04-10 4.4888 2.54% -0.54%
2025-04-09 4.3774 -0.31% -3.01%
2025-04-08 4.3909 0.47% -2.71%
2025-04-07 4.3704 -4.32% -3.17%
2025-04-06 4.5675 -- 1.20%
2025-04-05 4.5675 -- 1.20%
2025-04-04 4.5675 -- 1.20%
2025-04-03 4.5675 0.36% 1.20%
2025-04-02 4.5512 0.84% 0.84%
2025-04-01 4.5133 -- --
更多历史汇率