1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0138 (-0.28%)
最高 4.9201 (1.20%)
最低 4.8191 (-0.87%)
平均 4.868487 (0.14%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-30 4.8478 -0.04% -0.28%
2026-05-29 4.8497 0.32% -0.24%
2026-05-28 4.834 0.28% -0.57%
2026-05-27 4.8205 -0.45% -0.85%
2026-05-26 4.8422 -0.15% -0.40%
2026-05-25 4.8496 0.41% -0.25%
2026-05-24 4.8298 -- -0.65%
2026-05-23 4.8298 0.03% -0.65%
2026-05-22 4.8285 -0.14% -0.68%
2026-05-21 4.8353 -0.38% -0.54%
2026-05-20 4.8537 0.72% -0.16%
2026-05-19 4.8191 -0.60% -0.87%
2026-05-18 4.8482 -0.12% -0.28%
2026-05-17 4.854 -- -0.16%
2026-05-16 4.854 0.06% -0.16%
2026-05-15 4.8509 -0.71% -0.22%
2026-05-14 4.8858 -0.70% 0.50%
2026-05-13 4.9201 0.58% 1.20%
2026-05-12 4.8918 -0.46% 0.62%
2026-05-11 4.9142 0.14% 1.08%
2026-05-10 4.9071 -- 0.94%
2026-05-09 4.9071 -0.03% 0.94%
2026-05-08 4.9084 -0.15% 0.96%
2026-05-07 4.9158 0.10% 1.11%
2026-05-06 4.9107 0.48% 1.01%
2026-05-05 4.887 -- 0.52%
2026-05-04 4.887 -- 0.52%
2026-05-03 4.887 -- 0.52%
2026-05-02 4.887 -- 0.52%
2026-05-01 4.887 0.00% 0.52%
2026-04-30 4.8869 0.52% 0.52%
2026-04-29 4.8616 -- --
更多历史汇率