1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0207 (0.43%)
最高 4.8634 (0.97%)
最低 4.7138 (-2.13%)
平均 4.78755 (-0.60%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 4.8372 0.65% 0.43%
2026-04-13 4.8058 -0.20% -0.22%
2026-04-12 4.8153 -- -0.02%
2026-04-11 4.8153 -0.02% -0.02%
2026-04-10 4.8165 -0.04% --
2026-04-09 4.8185 0.65% 0.04%
2026-04-08 4.7876 0.87% -0.60%
2026-04-07 4.7462 0.41% -1.46%
2026-04-06 4.7267 -- -1.86%
2026-04-05 4.7267 -- -1.86%
2026-04-04 4.7267 0.03% -1.86%
2026-04-03 4.7255 -0.41% -1.89%
2026-04-02 4.7448 -0.17% -1.49%
2026-04-01 4.753 0.83% -1.32%
2026-03-31 4.7138 -0.18% -2.13%
2026-03-30 4.7225 -0.43% -1.95%
2026-03-29 4.7431 -- -1.52%
2026-03-28 4.7431 -0.06% -1.52%
2026-03-27 4.7459 -0.21% -1.47%
2026-03-26 4.7561 -0.55% -1.25%
2026-03-25 4.7823 -0.09% -0.71%
2026-03-24 4.7868 -0.48% -0.62%
2026-03-23 4.8099 -0.56% -0.14%
2026-03-22 4.8372 -- 0.43%
2026-03-21 4.8372 -0.10% 0.43%
2026-03-20 4.8422 0.17% 0.53%
2026-03-19 4.8341 -0.48% 0.37%
2026-03-18 4.8574 -0.12% 0.85%
2026-03-17 4.8634 0.32% 0.97%
2026-03-16 4.8478 0.65% 0.65%
2026-03-15 4.8165 -- --
2026-03-14 4.8165 -- --
更多历史汇率