1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0686 (-1.44%)
最高 4.767 (0.40%)
最低 4.6605 (-1.84%)
平均 4.703834 (-0.93%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-14 4.6792 -0.15% -1.44%
2026-07-13 4.6862 -0.24% -1.30%
2026-07-12 4.6974 -- -1.06%
2026-07-11 4.6974 0.04% -1.06%
2026-07-10 4.6956 -0.07% -1.10%
2026-07-09 4.6991 0.31% -1.03%
2026-07-08 4.6848 -0.24% -1.33%
2026-07-07 4.696 -0.11% -1.09%
2026-07-06 4.701 0.33% -0.99%
2026-07-05 4.6857 -- -1.31%
2026-07-04 4.6857 -0.00% -1.31%
2026-07-03 4.6858 -0.10% -1.31%
2026-07-02 4.6905 0.49% -1.21%
2026-07-01 4.6676 -0.16% -1.69%
2026-06-30 4.6751 0.31% -1.53%
2026-06-29 4.6605 -0.34% -1.84%
2026-06-28 4.6763 -- -1.51%
2026-06-27 4.6763 -0.05% -1.51%
2026-06-26 4.6786 -0.12% -1.46%
2026-06-25 4.6842 0.14% -1.34%
2026-06-24 4.6776 -0.13% -1.48%
2026-06-23 4.6839 -0.92% -1.35%
2026-06-22 4.7275 -0.17% -0.43%
2026-06-21 4.7355 -- -0.26%
2026-06-20 4.7355 -- -0.26%
2026-06-19 4.7355 -0.03% -0.26%
2026-06-18 4.7371 -0.55% -0.23%
2026-06-17 4.7635 0.05% 0.33%
2026-06-16 4.761 -0.13% 0.28%
2026-06-15 4.767 0.40% 0.40%
2026-06-14 4.7478 -- --
2026-06-13 4.7478 -- --
更多历史汇率