1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0427 (0.92%)
最高 4.7033 (1.43%)
最低 4.6368 (0.00%)
平均 4.668553 (0.68%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6795 0.21% 0.92%
2025-06-15 4.6695 -- 0.71%
2025-06-14 4.6695 -- 0.71%
2025-06-13 4.6695 -0.60% 0.71%
2025-06-12 4.6976 -0.07% 1.31%
2025-06-11 4.701 -0.05% 1.38%
2025-06-10 4.7033 0.05% 1.43%
2025-06-09 4.7008 0.10% 1.38%
2025-06-08 4.6963 -- 1.28%
2025-06-07 4.6963 -- 1.28%
2025-06-06 4.6963 0.15% 1.28%
2025-06-05 4.6894 0.46% 1.13%
2025-06-04 4.6679 -0.48% 0.67%
2025-06-03 4.6906 1.00% 1.16%
2025-06-02 4.6442 -- 0.16%
2025-06-01 4.6442 -- 0.16%
2025-05-31 4.6442 -- 0.16%
2025-05-30 4.6442 -0.05% 0.16%
2025-05-29 4.6466 -0.29% 0.21%
2025-05-28 4.6599 -0.54% 0.50%
2025-05-27 4.6853 -0.17% 1.05%
2025-05-26 4.6932 0.91% 1.22%
2025-05-25 4.6507 -- 0.30%
2025-05-24 4.6507 -- 0.30%
2025-05-23 4.6507 -0.13% 0.30%
2025-05-22 4.6569 -0.23% 0.43%
2025-05-21 4.6676 -0.17% 0.66%
2025-05-20 4.6756 0.73% 0.84%
2025-05-19 4.6418 0.11% 0.11%
2025-05-18 4.6368 -- --
2025-05-17 4.6368 -- --
2025-05-16 4.6368 -- --
更多历史汇率