1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1334 (2.93%)
最高 4.7132 (3.61%)
最低 4.4051 (-3.17%)
平均 4.622128 (1.60%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6826 -- 2.93%
2025-05-01 4.6826 -- 2.93%
2025-04-30 4.6826 0.07% 2.93%
2025-04-29 4.6791 -- 2.86%
2025-04-28 4.6791 0.02% 2.86%
2025-04-27 4.6783 -0.32% 2.84%
2025-04-26 4.6932 -- 3.17%
2025-04-25 4.6932 0.64% 3.17%
2025-04-24 4.6635 -0.67% 2.51%
2025-04-23 4.6949 -0.39% 3.20%
2025-04-22 4.7132 0.63% 3.61%
2025-04-21 4.6839 -0.03% 2.96%
2025-04-20 4.6851 -- 2.99%
2025-04-19 4.6851 -- 2.99%
2025-04-18 4.6851 0.47% 2.99%
2025-04-17 4.6633 -0.06% 2.51%
2025-04-16 4.6662 0.24% 2.57%
2025-04-15 4.6552 1.63% 2.33%
2025-04-14 4.5807 -- 0.69%
2025-04-13 4.5807 -- 0.69%
2025-04-12 4.5807 -- 0.69%
2025-04-11 4.5807 1.24% 0.69%
2025-04-10 4.5244 2.55% -0.55%
2025-04-09 4.4121 -0.31% -3.01%
2025-04-08 4.4258 0.47% -2.71%
2025-04-07 4.4051 -4.32% -3.17%
2025-04-06 4.6038 -- 1.20%
2025-04-05 4.6038 -- 1.20%
2025-04-04 4.6038 -- 1.20%
2025-04-03 4.6038 0.36% 1.20%
2025-04-02 4.5873 0.84% 0.84%
2025-04-01 4.5492 -- --
更多历史汇率