重庆三峡银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-08	4.8602	--	0.94%
2026-08-07	4.8602	0.66%	0.94%
2026-08-06	4.8281	-0.05%	0.27%
2026-08-05	4.8305	0.33%	0.32%
2026-08-04	4.8146	-0.35%	-0.01%
2026-08-03	4.8316	-0.01%	0.35%
2026-08-02	4.8322	--	0.36%
2026-08-01	4.8322	-0.05%	0.36%
2026-07-31	4.8344	-0.10%	0.40%
2026-07-30	4.8391	0.33%	0.50%
2026-07-29	4.8231	-0.00%	0.17%
2026-07-28	4.8233	0.22%	0.17%
2026-07-27	4.8129	-0.30%	-0.04%
2026-07-26	4.8274	--	0.26%
2026-07-25	4.8274	--	0.26%
2026-07-24	4.8274	-0.02%	0.26%
2026-07-23	4.8282	0.01%	0.28%
2026-07-22	4.8277	0.16%	0.27%
2026-07-21	4.82	-0.24%	0.11%
2026-07-20	4.8314	-0.47%	0.34%
2026-07-19	4.8544	--	0.82%
2026-07-18	4.8544	-0.00%	0.82%
2026-07-17	4.8545	0.18%	0.82%
2026-07-16	4.8456	0.17%	0.64%
2026-07-15	4.8373	0.08%	0.47%
2026-07-14	4.8332	0.36%	0.38%
2026-07-13	4.8161	0.05%	0.02%
2026-07-12	4.8136	--	-0.03%
2026-07-11	4.8136	0.04%	-0.03%
2026-07-10	4.8116	-0.05%	-0.07%
2026-07-09	4.814	-0.02%	-0.02%
2026-07-08	4.8149	--	--

更多历史汇率