重庆三峡银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.1506	0.11%	1.11%
2026-01-29	5.1449	-0.02%	1.00%
2026-01-28	5.146	0.40%	1.02%
2026-01-27	5.1257	0.56%	0.62%
2026-01-26	5.0973	0.24%	0.07%
2026-01-23	5.0851	0.31%	-0.17%
2026-01-22	5.0695	0.06%	-0.48%
2026-01-21	5.0663	0.29%	-0.54%
2026-01-20	5.0516	0.24%	-0.83%
2026-01-19	5.0394	0.13%	-1.07%
2026-01-16	5.033	-0.04%	-1.20%
2026-01-15	5.035	-0.16%	-1.16%
2026-01-14	5.0432	-0.04%	-1.00%
2026-01-13	5.0451	0.01%	-0.96%
2026-01-12	5.0448	0.03%	-0.96%
2026-01-09	5.0431	-0.36%	-1.00%
2026-01-08	5.0611	-0.41%	-0.64%
2026-01-07	5.0818	-0.18%	-0.24%
2026-01-06	5.0912	-0.05%	-0.05%
2026-01-05	5.0939	--	--

更多历史汇率