1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0821 (1.66%)
最高 5.0371 (1.66%)
最低 4.9435 (-0.23%)
平均 4.995406 (0.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-04 5.0371 -- 1.66%
2026-05-03 5.0371 -- 1.66%
2026-05-02 5.0371 -- 1.66%
2026-05-01 5.0371 0.01% 1.66%
2026-04-30 5.0368 0.31% 1.65%
2026-04-29 5.0214 0.03% 1.34%
2026-04-28 5.0201 -0.22% 1.31%
2026-04-27 5.0312 0.32% 1.54%
2026-04-26 5.0152 -- 1.21%
2026-04-25 5.0152 0.04% 1.21%
2026-04-24 5.013 0.09% 1.17%
2026-04-23 5.0085 -0.15% 1.08%
2026-04-22 5.0162 -0.04% 1.24%
2026-04-21 5.018 0.04% 1.27%
2026-04-20 5.0159 0.17% 1.23%
2026-04-19 5.0072 -- 1.05%
2026-04-18 5.0072 -0.02% 1.05%
2026-04-17 5.0082 0.25% 1.07%
2026-04-16 4.9959 0.25% 0.83%
2026-04-15 4.9836 0.23% 0.58%
2026-04-14 4.9721 0.16% 0.35%
2026-04-13 4.9643 0.12% 0.19%
2026-04-12 4.9582 -- 0.06%
2026-04-11 4.9582 0.02% 0.06%
2026-04-10 4.9571 -0.15% 0.04%
2026-04-09 4.9646 0.43% 0.19%
2026-04-08 4.9435 -0.19% -0.23%
2026-04-07 4.953 -0.04% -0.04%
2026-04-06 4.955 -- --
2026-04-05 4.955 -- --
2026-04-04 4.955 -- --
2026-04-03 4.955 -- --
更多历史汇率