1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.055 (-1.08%)
最高 5.1061 (0.24%)
最低 5.0151 (-1.54%)
平均 5.068434 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-18 5.0387 -- -1.08%
2026-03-17 5.0387 -0.41% -1.08%
2026-03-16 5.0595 0.32% -0.67%
2026-03-15 5.0436 -- -0.98%
2026-03-14 5.0436 -0.02% -0.98%
2026-03-13 5.0448 -0.52% -0.96%
2026-03-12 5.071 0.02% -0.45%
2026-03-11 5.0699 -0.26% -0.47%
2026-03-10 5.0833 -0.45% -0.20%
2026-03-09 5.1061 0.53% 0.24%
2026-03-08 5.0794 -- -0.28%
2026-03-07 5.0794 -0.06% -0.28%
2026-03-06 5.0825 0.29% -0.22%
2026-03-05 5.0678 0.00% -0.51%
2026-03-04 5.0676 0.01% -0.51%
2026-03-03 5.0672 0.14% -0.52%
2026-03-02 5.0601 0.18% -0.66%
2026-03-01 5.0511 -- -0.84%
2026-02-28 5.0511 -0.06% -0.84%
2026-02-27 5.0542 0.78% -0.78%
2026-02-26 5.0151 -0.39% -1.54%
2026-02-25 5.0349 -0.04% -1.15%
2026-02-24 5.037 -1.11% -1.11%
2026-02-23 5.0937 -- --
2026-02-22 5.0937 -- --
2026-02-21 5.0937 -- --
2026-02-20 5.0937 -- --
2026-02-19 5.0937 -- --
2026-02-18 5.0937 -- --
2026-02-17 5.0937 -- --
2026-02-16 5.0937 -- --
2026-02-15 5.0937 -- --
更多历史汇率