1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1228 (2.39%)
最高 5.2699 (2.39%)
最低 5.1465 (-0.01%)
平均 5.209834 (1.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.2699 -- 2.39%
2025-06-16 5.2699 0.37% 2.39%
2025-06-15 5.2503 -- 2.01%
2025-06-14 5.2503 -- 2.01%
2025-06-13 5.2503 0.06% 2.01%
2025-06-12 5.2471 0.17% 1.94%
2025-06-11 5.2382 0.24% 1.77%
2025-06-10 5.2256 -0.21% 1.53%
2025-06-09 5.2365 -0.05% 1.74%
2025-06-08 5.2391 -- 1.79%
2025-06-07 5.2391 -- 1.79%
2025-06-06 5.2391 0.11% 1.79%
2025-06-05 5.2335 0.07% 1.68%
2025-06-04 5.2296 -- 1.60%
2025-06-03 5.2296 0.83% 1.60%
2025-06-02 5.1866 -- 0.77%
2025-06-01 5.1866 -- 0.77%
2025-05-31 5.1866 -- 0.77%
2025-05-30 5.1866 0.01% 0.77%
2025-05-29 5.186 -0.10% 0.76%
2025-05-28 5.1913 -0.49% 0.86%
2025-05-27 5.2169 0.05% 1.36%
2025-05-26 5.2142 0.49% 1.30%
2025-05-25 5.1887 -- 0.81%
2025-05-24 5.1887 -- 0.81%
2025-05-23 5.1887 0.17% 0.81%
2025-05-22 5.1798 0.15% 0.64%
2025-05-21 5.1722 0.37% 0.49%
2025-05-20 5.153 0.13% 0.11%
2025-05-19 5.1465 -0.01% -0.01%
2025-05-18 5.1471 -- --
2025-05-17 5.1471 -- --
更多历史汇率