1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0821 (1.67%)
最高 4.9991 (1.67%)
最低 4.9055 (-0.23%)
平均 4.957406 (0.82%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-04 4.9991 -- 1.67%
2026-05-03 4.9991 -- 1.67%
2026-05-02 4.9991 -- 1.67%
2026-05-01 4.9991 0.01% 1.67%
2026-04-30 4.9988 0.31% 1.66%
2026-04-29 4.9834 0.03% 1.35%
2026-04-28 4.9821 -0.22% 1.32%
2026-04-27 4.9932 0.32% 1.55%
2026-04-26 4.9772 -- 1.22%
2026-04-25 4.9772 0.04% 1.22%
2026-04-24 4.975 0.09% 1.18%
2026-04-23 4.9705 -0.15% 1.09%
2026-04-22 4.9782 -0.04% 1.24%
2026-04-21 4.98 0.04% 1.28%
2026-04-20 4.9779 0.18% 1.24%
2026-04-19 4.9692 -- 1.06%
2026-04-18 4.9692 -0.02% 1.06%
2026-04-17 4.9702 0.25% 1.08%
2026-04-16 4.9579 0.25% 0.83%
2026-04-15 4.9456 0.23% 0.58%
2026-04-14 4.9341 0.16% 0.35%
2026-04-13 4.9263 0.12% 0.19%
2026-04-12 4.9202 -- 0.07%
2026-04-11 4.9202 0.02% 0.07%
2026-04-10 4.9191 -0.15% 0.04%
2026-04-09 4.9266 0.43% 0.20%
2026-04-08 4.9055 -0.19% -0.23%
2026-04-07 4.915 -0.04% -0.04%
2026-04-06 4.917 -- --
2026-04-05 4.917 -- --
2026-04-04 4.917 -- --
2026-04-03 4.917 -- --
更多历史汇率