1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0523 (-1.03%)
最高 5.0681 (0.25%)
最低 4.9771 (-1.55%)
平均 5.030519 (-0.50%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-18 5.0034 0.05% -1.03%
2026-03-17 5.0007 -0.41% -1.09%
2026-03-16 5.0215 0.32% -0.68%
2026-03-15 5.0056 -- -0.99%
2026-03-14 5.0056 -0.02% -0.99%
2026-03-13 5.0068 -0.52% -0.97%
2026-03-12 5.033 0.02% -0.45%
2026-03-11 5.0319 -0.27% -0.47%
2026-03-10 5.0453 -0.45% -0.21%
2026-03-09 5.0681 0.53% 0.25%
2026-03-08 5.0414 -- -0.28%
2026-03-07 5.0414 -0.06% -0.28%
2026-03-06 5.0445 0.29% -0.22%
2026-03-05 5.0298 0.00% -0.51%
2026-03-04 5.0296 0.01% -0.52%
2026-03-03 5.0292 0.14% -0.52%
2026-03-02 5.0221 0.18% -0.66%
2026-03-01 5.0131 -- -0.84%
2026-02-28 5.0131 -0.06% -0.84%
2026-02-27 5.0162 0.79% -0.78%
2026-02-26 4.9771 -0.40% -1.55%
2026-02-25 4.9969 -0.04% -1.16%
2026-02-24 4.999 -1.12% -1.12%
2026-02-23 5.0557 -- --
2026-02-22 5.0557 -- --
2026-02-21 5.0557 -- --
2026-02-20 5.0557 -- --
2026-02-19 5.0557 -- --
2026-02-18 5.0557 -- --
2026-02-17 5.0557 -- --
2026-02-16 5.0557 -- --
2026-02-15 5.0557 -- --
更多历史汇率