重庆三峡银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	4.8057	--	-3.30%
2026-06-19	4.8057	0.00%	-3.30%
2026-06-18	4.8055	-0.67%	-3.30%
2026-06-17	4.8378	-0.22%	-2.65%
2026-06-16	4.8486	-0.05%	-2.44%
2026-06-15	4.8511	-0.18%	-2.39%
2026-06-14	4.86	--	-2.21%
2026-06-13	4.86	-0.02%	-2.21%
2026-06-12	4.861	0.05%	-2.19%
2026-06-11	4.8584	-0.49%	-2.24%
2026-06-10	4.8824	0.23%	-1.76%
2026-06-09	4.8712	-0.20%	-1.98%
2026-06-08	4.8811	-0.19%	-1.78%
2026-06-07	4.8902	--	-1.60%
2026-06-06	4.8902	0.02%	-1.60%
2026-06-05	4.8891	-0.08%	-1.62%
2026-06-04	4.8928	-0.14%	-1.55%
2026-06-03	4.8997	-0.21%	-1.41%
2026-06-02	4.9099	0.00%	-1.20%
2026-06-01	4.9097	-0.38%	-1.21%
2026-05-31	4.9285	--	-0.83%
2026-05-30	4.9285	-0.03%	-0.83%
2026-05-29	4.9301	0.05%	-0.80%
2026-05-28	4.9274	0.15%	-0.85%
2026-05-27	4.9198	-0.30%	-1.00%
2026-05-26	4.9345	0.00%	-0.71%
2026-05-25	4.9344	-0.04%	-0.71%
2026-05-24	4.9364	--	-0.67%
2026-05-23	4.9364	-0.00%	-0.67%
2026-05-22	4.9365	-0.32%	-0.67%
2026-05-21	4.9523	-0.35%	-0.35%
2026-05-20	4.9697	--	--

更多历史汇率