1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0357 (-0.68%)
最高 5.2553 (0.71%)
最低 5.1826 (-0.68%)
平均 5.207719 (-0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.1826 -- -0.68%
2025-08-15 5.1826 -0.36% -0.68%
2025-08-14 5.2013 0.10% -0.33%
2025-08-13 5.1961 -0.07% -0.43%
2025-08-12 5.1997 -0.12% -0.36%
2025-08-11 5.2059 -0.07% -0.24%
2025-08-10 5.2093 -- -0.17%
2025-08-09 5.2093 -- -0.17%
2025-08-08 5.2093 -0.02% -0.17%
2025-08-07 5.2104 0.16% -0.15%
2025-08-06 5.2023 0.14% -0.31%
2025-08-05 5.1951 -- -0.44%
2025-08-04 5.1951 0.21% -0.44%
2025-08-03 5.1842 -- -0.65%
2025-08-02 5.1842 -- -0.65%
2025-08-01 5.1842 -- -0.65%
2025-07-31 5.1842 -0.20% -0.65%
2025-07-30 5.1944 -0.27% -0.46%
2025-07-29 5.2087 -0.16% -0.18%
2025-07-28 5.2171 -0.24% -0.02%
2025-07-27 5.2299 -- 0.22%
2025-07-26 5.2299 -- 0.22%
2025-07-25 5.2299 -0.26% 0.22%
2025-07-24 5.2433 -0.23% 0.48%
2025-07-23 5.2553 0.62% 0.71%
2025-07-22 5.2227 0.21% 0.08%
2025-07-21 5.2118 0.04% -0.12%
2025-07-20 5.2098 -- -0.16%
2025-07-19 5.2098 -- -0.16%
2025-07-18 5.2098 -0.20% -0.16%
2025-07-17 5.2205 0.04% 0.04%
2025-07-16 5.2183 -- --
更多历史汇率