重庆三峡银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	4.7677	--	-3.33%
2026-06-19	4.7677	0.00%	-3.33%
2026-06-18	4.7675	-0.67%	-3.33%
2026-06-17	4.7998	-0.22%	-2.67%
2026-06-16	4.8106	-0.05%	-2.46%
2026-06-15	4.8131	-0.18%	-2.40%
2026-06-14	4.822	--	-2.22%
2026-06-13	4.822	-0.02%	-2.22%
2026-06-12	4.823	0.05%	-2.20%
2026-06-11	4.8204	-0.50%	-2.26%
2026-06-10	4.8444	0.23%	-1.77%
2026-06-09	4.8332	-0.20%	-2.00%
2026-06-08	4.8431	-0.19%	-1.80%
2026-06-07	4.8522	--	-1.61%
2026-06-06	4.8522	0.02%	-1.61%
2026-06-05	4.8511	-0.08%	-1.63%
2026-06-04	4.8548	-0.14%	-1.56%
2026-06-03	4.8617	-0.21%	-1.42%
2026-06-02	4.8719	0.00%	-1.21%
2026-06-01	4.8717	-0.38%	-1.22%
2026-05-31	4.8905	--	-0.84%
2026-05-30	4.8905	-0.03%	-0.84%
2026-05-29	4.8921	0.06%	-0.80%
2026-05-28	4.8894	0.16%	-0.86%
2026-05-27	4.8818	-0.30%	-1.01%
2026-05-26	4.8965	0.00%	-0.71%
2026-05-25	4.8964	-0.04%	-0.72%
2026-05-24	4.8984	--	-0.68%
2026-05-23	4.8984	-0.00%	-0.68%
2026-05-22	4.8985	-0.32%	-0.67%
2026-05-21	4.9143	-0.35%	-0.35%
2026-05-20	4.9317	--	--

更多历史汇率