1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2172 (2.50%)
最高 8.9354 (2.96%)
最低 8.6616 (-0.20%)
平均 8.780028 (1.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8959 -0.44% 2.50%
2025-06-15 8.9354 -- 2.96%
2025-06-14 8.9354 -- 2.96%
2025-06-13 8.9354 0.97% 2.96%
2025-06-12 8.8493 0.86% 1.97%
2025-06-11 8.7739 0.01% 1.10%
2025-06-10 8.7727 -0.14% 1.08%
2025-06-09 8.7852 -0.09% 1.23%
2025-06-08 8.7935 -- 1.32%
2025-06-07 8.7935 -- 1.32%
2025-06-06 8.7935 -0.16% 1.32%
2025-06-05 8.808 0.45% 1.49%
2025-06-04 8.7685 -0.85% 1.03%
2025-06-03 8.8439 0.69% 1.90%
2025-06-02 8.7833 -- 1.21%
2025-06-01 8.7833 -- 1.21%
2025-05-31 8.7833 -- 1.21%
2025-05-30 8.7833 1.10% 1.21%
2025-05-29 8.6878 -0.48% 0.10%
2025-05-28 8.7297 -0.87% 0.59%
2025-05-27 8.8059 0.40% 1.47%
2025-05-26 8.7711 0.34% 1.06%
2025-05-25 8.7416 -- 0.72%
2025-05-24 8.7416 -- 0.72%
2025-05-23 8.7416 -0.30% 0.72%
2025-05-22 8.7682 -0.02% 1.03%
2025-05-21 8.7702 0.94% 1.05%
2025-05-20 8.6882 0.31% 0.11%
2025-05-19 8.6616 -0.20% -0.20%
2025-05-18 8.6787 -- --
2025-05-17 8.6787 -- --
2025-05-16 8.6787 -- --
更多历史汇率