1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1308 (-1.52%)
最高 8.6241 (0.26%)
最低 8.4115 (-2.21%)
平均 8.4934 (-1.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-04 8.4711 -0.01% -1.52%
2026-07-03 8.472 -0.25% -1.51%
2026-07-02 8.4936 0.80% -1.26%
2026-07-01 8.4264 -0.06% -2.04%
2026-06-30 8.4315 -0.11% -1.98%
2026-06-29 8.4412 -0.04% -1.87%
2026-06-28 8.4446 -- -1.83%
2026-06-27 8.4446 -0.02% -1.83%
2026-06-26 8.4459 0.23% -1.81%
2026-06-25 8.4265 0.11% -2.04%
2026-06-24 8.4173 -0.00% -2.15%
2026-06-23 8.4177 0.07% -2.14%
2026-06-22 8.4115 -0.51% -2.21%
2026-06-21 8.4546 -- -1.71%
2026-06-20 8.4546 -- -1.71%
2026-06-19 8.4546 -0.00% -1.71%
2026-06-18 8.455 -1.15% -1.71%
2026-06-17 8.5533 0.05% -0.56%
2026-06-16 8.5486 -0.00% -0.62%
2026-06-15 8.5487 0.28% -0.62%
2026-06-14 8.5248 -- -0.90%
2026-06-13 8.5248 -0.03% -0.90%
2026-06-12 8.5276 0.33% -0.86%
2026-06-11 8.4995 -0.23% -1.19%
2026-06-10 8.5188 -0.06% -0.97%
2026-06-09 8.5239 -0.17% -0.91%
2026-06-08 8.5386 -0.28% -0.74%
2026-06-07 8.5626 -- -0.46%
2026-06-06 8.5626 -0.04% -0.46%
2026-06-05 8.5663 -0.67% -0.41%
2026-06-04 8.6241 0.26% 0.26%
2026-06-03 8.6019 -- --
更多历史汇率