1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1166 (-1.33%)
最高 8.7987 (0.22%)
最低 8.6624 (-1.33%)
平均 8.738312 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-20 8.6624 -0.01% -1.33%
2026-05-19 8.6632 -0.27% -1.32%
2026-05-18 8.6867 -0.03% -1.05%
2026-05-17 8.6892 -- -1.02%
2026-05-16 8.6892 0.01% -1.02%
2026-05-15 8.6886 -0.11% -1.03%
2026-05-14 8.6984 -0.18% -0.92%
2026-05-13 8.714 -0.13% -0.74%
2026-05-12 8.7253 -0.59% -0.61%
2026-05-11 8.7773 -0.04% -0.02%
2026-05-10 8.7808 -- 0.02%
2026-05-09 8.7808 -0.01% 0.02%
2026-05-08 8.7813 -0.01% 0.03%
2026-05-07 8.7826 0.09% 0.04%
2026-05-06 8.7746 0.17% -0.05%
2026-05-05 8.76 -- -0.22%
2026-05-04 8.76 -- -0.22%
2026-05-03 8.76 -- -0.22%
2026-05-02 8.76 -- -0.22%
2026-05-01 8.76 -0.02% -0.22%
2026-04-30 8.7615 0.81% -0.20%
2026-04-29 8.691 -0.12% -1.00%
2026-04-28 8.7011 -0.37% -0.89%
2026-04-27 8.733 -0.04% -0.52%
2026-04-26 8.7369 -- -0.48%
2026-04-25 8.7369 0.13% -0.48%
2026-04-24 8.7259 -0.16% -0.60%
2026-04-23 8.7402 -0.11% -0.44%
2026-04-22 8.75 -0.31% -0.33%
2026-04-21 8.7774 -0.24% -0.02%
2026-04-20 8.7987 0.22% 0.22%
2026-04-19 8.779 -- --
更多历史汇率