1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0131 (-0.15%)
最高 9.0686 (1.00%)
最低 8.8702 (-1.21%)
平均 8.979997 (0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-13 8.9653 -- -0.15%
2025-10-12 8.9653 -- -0.15%
2025-10-11 8.9653 1.07% -0.15%
2025-10-10 8.8702 -0.82% -1.21%
2025-10-09 8.9437 -0.31% -0.39%
2025-10-08 8.9719 -- -0.07%
2025-10-07 8.9719 -- -0.07%
2025-10-06 8.9719 -- -0.07%
2025-10-05 8.9719 -- -0.07%
2025-10-04 8.9719 -- -0.07%
2025-10-03 8.9719 -- -0.07%
2025-10-02 8.9719 -- -0.07%
2025-10-01 8.9719 -- -0.07%
2025-09-30 8.9719 -0.15% -0.07%
2025-09-29 8.985 0.13% 0.07%
2025-09-28 8.9736 0.22% -0.05%
2025-09-27 8.9536 -- -0.28%
2025-09-26 8.9536 -0.55% -0.28%
2025-09-25 9.003 -0.14% 0.27%
2025-09-24 9.0154 0.00% 0.41%
2025-09-23 9.0152 0.52% 0.41%
2025-09-22 8.9688 -0.42% -0.11%
2025-09-21 9.0063 -- 0.31%
2025-09-20 9.0063 -- 0.31%
2025-09-19 9.0063 -0.41% 0.31%
2025-09-18 9.0432 -0.28% 0.72%
2025-09-17 9.0686 0.85% 1.00%
2025-09-16 8.9918 0.16% 0.15%
2025-09-15 8.9771 -0.01% -0.01%
2025-09-14 8.9784 -- --
2025-09-13 8.9784 -- --
2025-09-12 8.9784 -- --
更多历史汇率