1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1815 (-2.04%)
最高 8.9061 (0.33%)
最低 8.6334 (-2.74%)
平均 8.784566 (-1.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-02 8.6949 0.01% -2.04%
2026-04-01 8.6938 0.70% -2.06%
2026-03-31 8.6334 -0.47% -2.74%
2026-03-30 8.6741 -0.36% -2.28%
2026-03-29 8.7051 -- -1.93%
2026-03-28 8.7051 0.01% -1.93%
2026-03-27 8.7039 -0.37% -1.94%
2026-03-26 8.7359 -0.12% -1.58%
2026-03-25 8.7461 -0.03% -1.47%
2026-03-24 8.7491 -0.51% -1.43%
2026-03-23 8.7937 0.14% -0.93%
2026-03-22 8.7812 -- -1.07%
2026-03-21 8.7812 0.02% -1.07%
2026-03-20 8.7792 0.43% -1.10%
2026-03-19 8.7412 -0.30% -1.52%
2026-03-18 8.7677 -0.30% -1.22%
2026-03-17 8.7941 0.22% -0.93%
2026-03-16 8.7747 0.04% -1.15%
2026-03-15 8.7711 -- -1.19%
2026-03-14 8.7711 -0.01% -1.19%
2026-03-13 8.7724 -0.41% -1.17%
2026-03-12 8.8084 -0.39% -0.77%
2026-03-11 8.8427 -0.54% -0.38%
2026-03-10 8.8907 -0.17% 0.16%
2026-03-09 8.9061 0.35% 0.33%
2026-03-08 8.8752 -- -0.01%
2026-03-07 8.8752 -0.09% -0.01%
2026-03-06 8.883 0.20% 0.07%
2026-03-05 8.865 -0.01% -0.13%
2026-03-04 8.8662 0.20% -0.11%
2026-03-03 8.8482 -0.32% -0.32%
2026-03-02 8.8764 -- --
更多历史汇率