重庆三峡银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	8.2676	-0.26%	-1.16%
2026-08-17	8.289	0.19%	-0.90%
2026-08-16	8.2731	--	-1.10%
2026-08-15	8.2731	-0.01%	-1.10%
2026-08-14	8.2737	0.10%	-1.09%
2026-08-13	8.2653	-0.09%	-1.19%
2026-08-12	8.2727	-0.06%	-1.10%
2026-08-11	8.2777	-0.26%	-1.04%
2026-08-10	8.2989	-0.23%	-0.79%
2026-08-09	8.3179	--	-0.56%
2026-08-08	8.3179	-0.05%	-0.56%
2026-08-07	8.3218	0.62%	-0.51%
2026-08-06	8.2702	-0.76%	-1.13%
2026-08-05	8.3334	0.37%	-0.37%
2026-08-04	8.3028	-0.01%	-0.74%
2026-08-03	8.3036	-0.24%	-0.73%
2026-08-02	8.3233	--	-0.49%
2026-08-01	8.3233	0.06%	-0.49%
2026-07-31	8.3181	-0.34%	-0.56%
2026-07-30	8.3466	1.55%	-0.22%
2026-07-29	8.2196	-0.39%	-1.73%
2026-07-28	8.252	0.26%	-1.35%
2026-07-27	8.2303	-0.31%	-1.61%
2026-07-26	8.2558	--	-1.30%
2026-07-25	8.2558	-0.04%	-1.30%
2026-07-24	8.2593	0.02%	-1.26%
2026-07-23	8.2579	-0.42%	-1.28%
2026-07-22	8.2931	-0.07%	-0.86%
2026-07-21	8.2986	-0.24%	-0.79%
2026-07-20	8.3185	-0.55%	-0.55%
2026-07-19	8.3647	--	--
2026-07-18	8.3647	--	--

更多历史汇率