重庆三峡银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-02	8.6289	0.01%	-2.06%
2026-04-01	8.6278	0.70%	-2.07%
2026-03-31	8.5674	-0.47%	-2.76%
2026-03-30	8.6081	-0.36%	-2.30%
2026-03-29	8.6391	--	-1.94%
2026-03-28	8.6391	0.01%	-1.94%
2026-03-27	8.6379	-0.37%	-1.96%
2026-03-26	8.6699	-0.12%	-1.59%
2026-03-25	8.6801	-0.03%	-1.48%
2026-03-24	8.6831	-0.51%	-1.44%
2026-03-23	8.7277	0.14%	-0.94%
2026-03-22	8.7152	--	-1.08%
2026-03-21	8.7152	0.02%	-1.08%
2026-03-20	8.7132	0.44%	-1.10%
2026-03-19	8.6752	-0.30%	-1.53%
2026-03-18	8.7017	-0.30%	-1.23%
2026-03-17	8.7281	0.22%	-0.93%
2026-03-16	8.7087	0.04%	-1.15%
2026-03-15	8.7051	--	-1.20%
2026-03-14	8.7051	-0.01%	-1.20%
2026-03-13	8.7064	-0.41%	-1.18%
2026-03-12	8.7424	-0.39%	-0.77%
2026-03-11	8.7767	-0.54%	-0.38%
2026-03-10	8.8247	-0.17%	0.16%
2026-03-09	8.8401	0.35%	0.34%
2026-03-08	8.8092	--	-0.01%
2026-03-07	8.8092	-0.09%	-0.01%
2026-03-06	8.817	0.20%	0.07%
2026-03-05	8.799	-0.01%	-0.13%
2026-03-04	8.8002	0.20%	-0.12%
2026-03-03	8.7822	-0.32%	-0.32%
2026-03-02	8.8104	--	--

更多历史汇率