重庆三峡银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-15	8.9425	--	3.55%
2026-02-14	8.9425	--	3.55%
2026-02-13	8.9425	-0.15%	3.55%
2026-02-12	8.956	0.50%	3.70%
2026-02-11	8.9118	-0.93%	3.19%
2026-02-10	8.9951	0.09%	4.16%
2026-02-09	8.9872	0.84%	4.07%
2026-02-08	8.9121	--	3.20%
2026-02-07	8.9121	0.00%	3.20%
2026-02-04	8.9118	0.05%	3.19%
2026-02-03	8.9072	0.45%	3.14%
2026-02-02	8.8672	-1.41%	2.68%
2026-02-01	8.9939	-0.30%	4.14%
2026-01-30	9.0207	0.14%	4.45%
2026-01-29	9.0081	0.18%	4.31%
2026-01-28	8.9919	-0.30%	4.12%
2026-01-27	9.0194	0.85%	4.44%
2026-01-26	8.9435	1.74%	3.56%
2026-01-25	8.7904	--	1.79%
2026-01-24	8.7904	0.13%	1.79%
2026-01-23	8.7794	0.02%	1.66%
2026-01-22	8.7778	0.46%	1.64%
2026-01-21	8.7374	-0.39%	1.17%
2026-01-20	8.7715	0.78%	1.57%
2026-01-19	8.7034	0.66%	0.78%
2026-01-18	8.6467	--	0.12%
2026-01-17	8.6467	0.00%	0.12%
2026-01-16	8.6465	0.12%	0.12%
2026-01-15	8.6361	--	--

更多历史汇率