1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2156 (2.50%)
最高 8.8669 (2.96%)
最低 8.5952 (-0.20%)
平均 8.719434 (1.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.8277 -- 2.50%
2025-06-16 8.8277 -0.44% 2.50%
2025-06-15 8.8669 -- 2.96%
2025-06-14 8.8669 -- 2.96%
2025-06-13 8.8669 0.97% 2.96%
2025-06-12 8.7814 0.86% 1.97%
2025-06-11 8.7066 0.01% 1.10%
2025-06-10 8.7054 -0.14% 1.08%
2025-06-09 8.7178 -0.10% 1.23%
2025-06-08 8.7261 -- 1.32%
2025-06-07 8.7261 -- 1.32%
2025-06-06 8.7261 -0.16% 1.32%
2025-06-05 8.7404 0.45% 1.49%
2025-06-04 8.7013 -0.85% 1.04%
2025-06-03 8.7761 0.69% 1.90%
2025-06-02 8.7159 -- 1.21%
2025-06-01 8.7159 -- 1.21%
2025-05-31 8.7159 -- 1.21%
2025-05-30 8.7159 1.10% 1.21%
2025-05-29 8.6212 -0.48% 0.11%
2025-05-28 8.6627 -0.87% 0.59%
2025-05-27 8.7383 0.40% 1.47%
2025-05-26 8.7039 0.34% 1.07%
2025-05-25 8.6746 -- 0.73%
2025-05-24 8.6746 -- 0.73%
2025-05-23 8.6746 -0.30% 0.73%
2025-05-22 8.701 -0.02% 1.03%
2025-05-21 8.703 0.94% 1.06%
2025-05-20 8.6216 0.31% 0.11%
2025-05-19 8.5952 -0.20% -0.20%
2025-05-18 8.6121 -- --
2025-05-17 8.6121 -- --
更多历史汇率