1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1166 (-1.34%)
最高 8.7327 (0.23%)
最低 8.5964 (-1.34%)
平均 8.672313 (-0.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-20 8.5964 -0.01% -1.34%
2026-05-19 8.5972 -0.27% -1.33%
2026-05-18 8.6207 -0.03% -1.06%
2026-05-17 8.6232 -- -1.03%
2026-05-16 8.6232 0.01% -1.03%
2026-05-15 8.6226 -0.11% -1.04%
2026-05-14 8.6324 -0.18% -0.93%
2026-05-13 8.648 -0.13% -0.75%
2026-05-12 8.6593 -0.60% -0.62%
2026-05-11 8.7113 -0.04% -0.02%
2026-05-10 8.7148 -- 0.02%
2026-05-09 8.7148 -0.01% 0.02%
2026-05-08 8.7153 -0.01% 0.03%
2026-05-07 8.7166 0.09% 0.04%
2026-05-06 8.7086 0.17% -0.05%
2026-05-05 8.694 -- -0.22%
2026-05-04 8.694 -- -0.22%
2026-05-03 8.694 -- -0.22%
2026-05-02 8.694 -- -0.22%
2026-05-01 8.694 -0.02% -0.22%
2026-04-30 8.6955 0.82% -0.20%
2026-04-29 8.625 -0.12% -1.01%
2026-04-28 8.6351 -0.37% -0.89%
2026-04-27 8.667 -0.04% -0.53%
2026-04-26 8.6709 -- -0.48%
2026-04-25 8.6709 0.13% -0.48%
2026-04-24 8.6599 -0.16% -0.61%
2026-04-23 8.6742 -0.11% -0.45%
2026-04-22 8.684 -0.31% -0.33%
2026-04-21 8.7114 -0.24% -0.02%
2026-04-20 8.7327 0.23% 0.23%
2026-04-19 8.713 -- --
更多历史汇率