1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1308 (-1.53%)
最高 8.5581 (0.26%)
最低 8.3455 (-2.23%)
平均 8.4274 (-1.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-04 8.4051 -0.01% -1.53%
2026-07-03 8.406 -0.26% -1.52%
2026-07-02 8.4276 0.80% -1.27%
2026-07-01 8.3604 -0.06% -2.06%
2026-06-30 8.3655 -0.12% -2.00%
2026-06-29 8.3752 -0.04% -1.88%
2026-06-28 8.3786 -- -1.84%
2026-06-27 8.3786 -0.02% -1.84%
2026-06-26 8.3799 0.23% -1.83%
2026-06-25 8.3605 0.11% -2.05%
2026-06-24 8.3513 -0.00% -2.16%
2026-06-23 8.3517 0.07% -2.16%
2026-06-22 8.3455 -0.51% -2.23%
2026-06-21 8.3886 -- -1.73%
2026-06-20 8.3886 -- -1.73%
2026-06-19 8.3886 -0.00% -1.73%
2026-06-18 8.389 -1.16% -1.72%
2026-06-17 8.4873 0.06% -0.57%
2026-06-16 8.4826 -0.00% -0.62%
2026-06-15 8.4827 0.28% -0.62%
2026-06-14 8.4588 -- -0.90%
2026-06-13 8.4588 -0.03% -0.90%
2026-06-12 8.4616 0.33% -0.87%
2026-06-11 8.4335 -0.23% -1.20%
2026-06-10 8.4528 -0.06% -0.97%
2026-06-09 8.4579 -0.17% -0.91%
2026-06-08 8.4726 -0.28% -0.74%
2026-06-07 8.4966 -- -0.46%
2026-06-06 8.4966 -0.04% -0.46%
2026-06-05 8.5003 -0.68% -0.42%
2026-06-04 8.5581 0.26% 0.26%
2026-06-03 8.5359 -- --
更多历史汇率