1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.063 (-0.71%)
最高 9.0037 (0.89%)
最低 4.6588 (-47.79%)
平均 8.760566 (-1.83%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 8.8609 -- -0.71%
2025-08-15 8.8609 -0.21% -0.71%
2025-08-14 8.8799 0.06% -0.49%
2025-08-13 8.8746 0.58% -0.55%
2025-08-12 8.8238 -0.46% -1.12%
2025-08-11 8.8649 -0.07% -0.66%
2025-08-10 8.8709 -- -0.59%
2025-08-09 8.8709 -- -0.59%
2025-08-08 8.8709 -0.08% -0.59%
2025-08-07 8.8781 0.11% -0.51%
2025-08-06 8.8684 0.26% -0.62%
2025-08-05 8.845 -0.39% -0.88%
2025-08-04 8.8797 0.64% -0.50%
2025-08-03 8.8235 -- -1.13%
2025-08-02 8.8235 -- -1.13%
2025-08-01 8.8235 0.13% -1.13%
2025-07-31 8.8121 -0.85% -1.25%
2025-07-30 8.8878 -0.17% -0.40%
2025-07-29 8.9027 -0.92% -0.24%
2025-07-28 8.9853 0.27% 0.69%
2025-07-27 8.9608 -- 0.41%
2025-07-26 8.9608 -- 0.41%
2025-07-25 8.9608 -0.43% 0.41%
2025-07-24 8.9994 -0.05% 0.85%
2025-07-23 9.0037 93.26% 0.89%
2025-07-22 4.6588 -47.77% -47.79%
2025-07-21 8.9198 0.12% -0.05%
2025-07-20 8.909 -- -0.17%
2025-07-19 8.909 -- -0.17%
2025-07-18 8.909 -0.08% -0.17%
2025-07-17 8.9158 -0.09% -0.09%
2025-07-16 8.9239 -- --
更多历史汇率