1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.6172 (7.54%)
最高 8.9681 (9.49%)
最低 8.1907 (0.00%)
平均 8.710841 (6.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.8079 -- 7.54%
2025-05-01 8.8079 -- 7.54%
2025-04-30 8.8079 -0.27% 7.54%
2025-04-29 8.8318 0.67% 7.83%
2025-04-28 8.7726 0.11% 7.10%
2025-04-27 8.7632 0.12% 6.99%
2025-04-26 8.7526 -- 6.86%
2025-04-25 8.7526 -0.31% 6.86%
2025-04-24 8.7796 -0.73% 7.19%
2025-04-23 8.8439 -1.36% 7.97%
2025-04-22 8.966 -0.02% 9.47%
2025-04-21 8.9681 0.90% 9.49%
2025-04-20 8.8885 -- 8.52%
2025-04-19 8.8885 -- 8.52%
2025-04-18 8.8885 -0.22% 8.52%
2025-04-17 8.9078 -0.12% 8.76%
2025-04-16 8.9184 0.16% 8.88%
2025-04-15 8.9043 -0.34% 8.71%
2025-04-14 8.9344 0.42% 9.08%
2025-04-13 8.8972 -- 8.63%
2025-04-12 8.8972 -- 8.63%
2025-04-11 8.8972 3.55% 8.63%
2025-04-10 8.5923 -1.04% 4.90%
2025-04-09 8.6822 1.78% 6.00%
2025-04-08 8.5301 0.12% 4.14%
2025-04-07 8.5196 2.77% 4.02%
2025-04-06 8.2896 -- 1.21%
2025-04-05 8.2896 -- 1.21%
2025-04-04 8.2896 -- 1.21%
2025-04-03 8.2896 1.12% 1.21%
2025-04-02 8.1975 0.08% 0.08%
2025-04-01 8.1907 -- --
更多历史汇率