1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0475 (-0.53%)
最高 8.9991 (1.01%)
最低 8.8022 (-1.20%)
平均 8.910047 (0.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-13 8.862 -0.39% -0.53%
2025-10-12 8.8966 -- -0.14%
2025-10-11 8.8966 1.07% -0.14%
2025-10-10 8.8022 -0.82% -1.20%
2025-10-09 8.8751 -0.31% -0.39%
2025-10-08 8.9031 -- -0.07%
2025-10-07 8.9031 -- -0.07%
2025-10-06 8.9031 -- -0.07%
2025-10-05 8.9031 -- -0.07%
2025-10-04 8.9031 -- -0.07%
2025-10-03 8.9031 -- -0.07%
2025-10-02 8.9031 -- -0.07%
2025-10-01 8.9031 -- -0.07%
2025-09-30 8.9031 -0.15% -0.07%
2025-09-29 8.9161 0.13% 0.07%
2025-09-28 8.9047 0.22% -0.05%
2025-09-27 8.8849 -- -0.28%
2025-09-26 8.8849 -0.55% -0.28%
2025-09-25 8.9339 -0.14% 0.27%
2025-09-24 8.9463 0.00% 0.41%
2025-09-23 8.9461 0.52% 0.41%
2025-09-22 8.9 -0.42% -0.11%
2025-09-21 8.9372 -- 0.31%
2025-09-20 8.9372 -- 0.31%
2025-09-19 8.9372 -0.41% 0.31%
2025-09-18 8.9739 -0.28% 0.72%
2025-09-17 8.9991 0.85% 1.01%
2025-09-16 8.9229 0.17% 0.15%
2025-09-15 8.9082 -0.01% -0.01%
2025-09-14 8.9095 -- --
2025-09-13 8.9095 -- --
2025-09-12 8.9095 -- --
更多历史汇率