1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.622 (7.54%)
最高 9.0374 (9.49%)
最低 8.254 (0.00%)
平均 8.778156 (6.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.876 -- 7.54%
2025-05-01 8.876 -- 7.54%
2025-04-30 8.876 -0.27% 7.54%
2025-04-29 8.9001 0.68% 7.83%
2025-04-28 8.8404 0.11% 7.10%
2025-04-27 8.8309 0.12% 6.99%
2025-04-26 8.8202 -- 6.86%
2025-04-25 8.8202 -0.31% 6.86%
2025-04-24 8.8474 -0.73% 7.19%
2025-04-23 8.9122 -1.36% 7.97%
2025-04-22 9.0353 -0.02% 9.47%
2025-04-21 9.0374 0.90% 9.49%
2025-04-20 8.9572 -- 8.52%
2025-04-19 8.9572 -- 8.52%
2025-04-18 8.9572 -0.22% 8.52%
2025-04-17 8.9767 -0.12% 8.76%
2025-04-16 8.9873 0.16% 8.88%
2025-04-15 8.9731 -0.34% 8.71%
2025-04-14 9.0035 0.42% 9.08%
2025-04-13 8.9659 -- 8.62%
2025-04-12 8.9659 -- 8.62%
2025-04-11 8.9659 3.55% 8.62%
2025-04-10 8.6587 -1.04% 4.90%
2025-04-09 8.7493 1.78% 6.00%
2025-04-08 8.596 0.12% 4.14%
2025-04-07 8.5854 2.77% 4.02%
2025-04-06 8.3537 -- 1.21%
2025-04-05 8.3537 -- 1.21%
2025-04-04 8.3537 -- 1.21%
2025-04-03 8.3537 1.12% 1.21%
2025-04-02 8.2608 0.08% 0.08%
2025-04-01 8.254 -- --
更多历史汇率