1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0634 (-0.71%)
最高 9.0732 (0.89%)
最低 4.6958 (-47.78%)
平均 8.828303 (-1.83%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 8.9294 -- -0.71%
2025-08-15 8.9294 -0.21% -0.71%
2025-08-14 8.9486 0.06% -0.49%
2025-08-13 8.9432 0.58% -0.55%
2025-08-12 8.892 -0.46% -1.12%
2025-08-11 8.9334 -0.07% -0.66%
2025-08-10 8.9394 -- -0.59%
2025-08-09 8.9394 -- -0.59%
2025-08-08 8.9394 -0.08% -0.59%
2025-08-07 8.9467 0.11% -0.51%
2025-08-06 8.9369 0.26% -0.62%
2025-08-05 8.9133 -0.39% -0.88%
2025-08-04 8.9484 0.64% -0.49%
2025-08-03 8.8917 -- -1.12%
2025-08-02 8.8917 -- -1.12%
2025-08-01 8.8917 0.13% -1.12%
2025-07-31 8.8802 -0.85% -1.25%
2025-07-30 8.9565 -0.17% -0.40%
2025-07-29 8.9715 -0.92% -0.24%
2025-07-28 9.0548 0.27% 0.69%
2025-07-27 9.0301 -- 0.41%
2025-07-26 9.0301 -- 0.41%
2025-07-25 9.0301 -0.43% 0.41%
2025-07-24 9.0689 -0.05% 0.85%
2025-07-23 9.0732 93.22% 0.89%
2025-07-22 4.6958 -47.76% -47.78%
2025-07-21 8.9887 0.12% -0.05%
2025-07-20 8.9779 -- -0.17%
2025-07-19 8.9779 -- -0.17%
2025-07-18 8.9779 -0.08% -0.17%
2025-07-17 8.9847 -0.09% -0.09%
2025-07-16 8.9928 -- --
更多历史汇率