重庆三峡银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-24	0.8805	0.03%	-0.71%
2026-03-23	0.8802	-0.28%	-0.74%
2026-03-22	0.8827	--	-0.46%
2026-03-21	0.8827	0.03%	-0.46%
2026-03-20	0.8824	--	-0.50%
2026-03-19	0.8824	0.24%	-0.50%
2026-03-18	0.8803	0.01%	-0.73%
2026-03-17	0.8802	-0.15%	-0.74%
2026-03-16	0.8815	-0.18%	-0.60%
2026-03-15	0.8831	--	-0.42%
2026-03-14	0.8831	-0.01%	-0.42%
2026-03-13	0.8832	0.32%	-0.41%
2026-03-12	0.8804	0.10%	-0.72%
2026-03-11	0.8795	0.06%	-0.82%
2026-03-10	0.879	-0.67%	-0.88%
2026-03-09	0.8849	0.23%	-0.21%
2026-03-08	0.8829	--	-0.44%
2026-03-07	0.8829	-0.02%	-0.44%
2026-03-06	0.8831	-0.20%	-0.42%
2026-03-05	0.8849	0.11%	-0.21%
2026-03-04	0.8839	-0.52%	-0.33%
2026-03-03	0.8885	0.51%	0.19%
2026-03-02	0.884	0.59%	-0.32%
2026-03-01	0.8788	--	-0.90%
2026-02-28	0.8788	--	-0.90%
2026-02-27	0.8788	0.27%	-0.90%
2026-02-26	0.8764	-0.33%	-1.17%
2026-02-25	0.8793	-0.25%	-0.85%
2026-02-24	0.8815	-0.60%	-0.60%
2026-02-23	0.8868	--	--
2026-02-22	0.8868	--	--
2026-02-21	0.8868	--	--

更多历史汇率