1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0047 (0.50%)
最高 0.9481 (1.37%)
最低 0.9353 (0.00%)
平均 0.942269 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.94 -- 0.50%
2025-05-01 0.94 -- 0.50%
2025-04-30 0.94 0.18% 0.50%
2025-04-29 0.9383 -0.46% 0.32%
2025-04-28 0.9426 0.21% 0.78%
2025-04-27 0.9406 -0.18% 0.57%
2025-04-26 0.9423 -- 0.75%
2025-04-25 0.9423 -0.03% 0.75%
2025-04-24 0.9426 0.11% 0.78%
2025-04-23 0.9416 -0.14% 0.67%
2025-04-22 0.9429 0.12% 0.81%
2025-04-21 0.9418 -0.02% 0.69%
2025-04-20 0.942 -- 0.72%
2025-04-19 0.942 -- 0.72%
2025-04-18 0.942 -0.25% 0.72%
2025-04-17 0.9444 -0.19% 0.97%
2025-04-16 0.9462 0.22% 1.17%
2025-04-15 0.9441 0.05% 0.94%
2025-04-14 0.9436 -0.16% 0.89%
2025-04-13 0.9451 -- 1.05%
2025-04-12 0.9451 -- 1.05%
2025-04-11 0.9451 -0.30% 1.05%
2025-04-10 0.9479 -0.02% 1.35%
2025-04-09 0.9481 0.21% 1.37%
2025-04-08 0.9461 0.36% 1.15%
2025-04-07 0.9427 0.26% 0.79%
2025-04-06 0.9403 -- 0.53%
2025-04-05 0.9403 -- 0.53%
2025-04-04 0.9403 -- 0.53%
2025-04-03 0.9403 0.38% 0.53%
2025-04-02 0.9367 0.15% 0.15%
2025-04-01 0.9353 -- --
更多历史汇率