1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.005 (-0.57%)
最高 0.8745 (0.09%)
最低 0.8687 (-0.57%)
平均 0.872209 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 0.8687 -- -0.57%
2026-05-13 0.8687 -0.10% -0.57%
2026-05-12 0.8696 0.01% -0.47%
2026-05-11 0.8695 -0.09% -0.48%
2026-05-10 0.8703 -- -0.39%
2026-05-09 0.8703 -- -0.39%
2026-05-08 0.8703 0.02% -0.39%
2026-05-07 0.8701 -0.10% -0.41%
2026-05-06 0.871 -0.29% -0.31%
2026-05-05 0.8735 -- -0.02%
2026-05-04 0.8735 -- -0.02%
2026-05-03 0.8735 -- -0.02%
2026-05-02 0.8735 -- -0.02%
2026-05-01 0.8735 0.01% -0.02%
2026-04-30 0.8734 -0.13% -0.03%
2026-04-29 0.8745 0.05% 0.09%
2026-04-28 0.8741 0.17% 0.05%
2026-04-27 0.8726 -0.11% -0.13%
2026-04-26 0.8736 -- -0.01%
2026-04-25 0.8736 -0.01% -0.01%
2026-04-24 0.8737 0.03% --
2026-04-23 0.8734 0.02% -0.03%
2026-04-22 0.8732 0.07% -0.06%
2026-04-21 0.8726 0.06% -0.13%
2026-04-20 0.8721 -0.02% -0.18%
2026-04-19 0.8723 -- -0.16%
2026-04-18 0.8723 -0.01% -0.16%
2026-04-17 0.8724 -0.14% -0.15%
2026-04-16 0.8736 0.19% -0.01%
2026-04-15 0.8719 0.02% -0.21%
2026-04-14 0.8717 -0.23% -0.23%
2026-04-13 0.8737 -- --
更多历史汇率