重庆三峡银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	0.8904	0.08%	-0.88%
2026-02-03	0.8897	-0.11%	-0.96%
2026-02-02	0.8907	-0.20%	-0.85%
2026-01-29	0.8925	0.07%	-0.65%
2026-01-28	0.8919	-0.16%	-0.71%
2026-01-27	0.8933	-0.01%	-0.56%
2026-01-26	0.8934	-0.11%	-0.55%
2026-01-25	0.8944	--	-0.43%
2026-01-24	0.8944	-0.02%	-0.43%
2026-01-23	0.8946	-0.13%	-0.41%
2026-01-22	0.8958	0.13%	-0.28%
2026-01-21	0.8946	0.06%	-0.41%
2026-01-20	0.8941	-0.06%	-0.47%
2026-01-19	0.8946	-0.06%	-0.41%
2026-01-18	0.8951	--	-0.36%
2026-01-17	0.8951	--	-0.36%
2026-01-16	0.8951	0.02%	-0.36%
2026-01-15	0.8949	-0.12%	-0.38%
2026-01-14	0.896	0.02%	-0.26%
2026-01-13	0.8958	--	-0.28%
2026-01-12	0.8958	-0.09%	-0.28%
2026-01-09	0.8966	-0.13%	-0.19%
2026-01-08	0.8978	-0.17%	-0.06%
2026-01-07	0.8993	0.11%	0.11%
2026-01-06	0.8983	--	--

更多历史汇率