1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0027 (-0.29%)
最高 0.9229 (0.39%)
最低 0.9157 (-0.39%)
平均 0.918175 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.9166 0.07% -0.29%
2025-09-17 0.916 -0.09% -0.36%
2025-09-16 0.9168 -0.10% -0.27%
2025-09-15 0.9177 0.16% -0.17%
2025-09-14 0.9162 -- -0.34%
2025-09-13 0.9162 -- -0.34%
2025-09-12 0.9162 0.05% -0.34%
2025-09-11 0.9157 -0.15% -0.39%
2025-09-10 0.9171 0.07% -0.24%
2025-09-09 0.9165 0.02% -0.30%
2025-09-08 0.9163 -0.09% -0.33%
2025-09-07 0.9171 -- -0.24%
2025-09-06 0.9171 -- -0.24%
2025-09-05 0.9171 -0.04% -0.24%
2025-09-04 0.9175 0.19% -0.20%
2025-09-03 0.9158 -0.15% -0.38%
2025-09-02 0.9172 0.07% -0.23%
2025-09-01 0.9166 -0.10% -0.29%
2025-08-31 0.9175 -- -0.20%
2025-08-30 0.9175 -- -0.20%
2025-08-29 0.9175 -0.36% -0.20%
2025-08-28 0.9208 0.11% 0.16%
2025-08-27 0.9198 -0.01% 0.05%
2025-08-26 0.9199 0.02% 0.07%
2025-08-25 0.9197 -0.18% 0.04%
2025-08-24 0.9214 -- 0.23%
2025-08-23 0.9214 -- 0.23%
2025-08-22 0.9214 0.09% 0.23%
2025-08-21 0.9206 -0.25% 0.14%
2025-08-20 0.9229 0.08% 0.39%
2025-08-19 0.9222 0.32% 0.32%
2025-08-18 0.9193 -- --
更多历史汇率