重庆三峡银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	0.9062	-0.01%	-0.93%
2025-12-21	0.9063	0.01%	-0.92%
2025-12-20	0.9062	-0.02%	-0.93%
2025-12-19	0.9064	-0.02%	-0.91%
2025-12-18	0.9066	-0.03%	-0.89%
2025-12-17	0.9069	0.02%	-0.85%
2025-12-16	0.9067	-0.04%	-0.87%
2025-12-15	0.9071	-0.09%	-0.83%
2025-12-14	0.9079	--	-0.74%
2025-12-13	0.9079	0.01%	-0.74%
2025-12-12	0.9078	-0.08%	-0.75%
2025-12-11	0.9085	-0.10%	-0.68%
2025-12-10	0.9094	0.01%	-0.58%
2025-12-09	0.9093	-0.12%	-0.59%
2025-12-08	0.9104	0.08%	-0.47%
2025-12-07	0.9097	--	-0.55%
2025-12-06	0.9097	0.01%	-0.55%
2025-12-05	0.9096	-0.08%	-0.56%
2025-12-04	0.9103	0.15%	-0.48%
2025-12-03	0.9089	-0.10%	-0.63%
2025-12-02	0.9098	0.02%	-0.54%
2025-12-01	0.9096	-0.08%	-0.56%
2025-11-30	0.9103	0.01%	-0.48%
2025-11-29	0.9102	-0.03%	-0.49%
2025-11-28	0.9105	-0.12%	-0.46%
2025-11-27	0.9116	0.02%	-0.34%
2025-11-26	0.9114	-0.12%	-0.36%
2025-11-25	0.9125	-0.22%	-0.24%
2025-11-24	0.9145	-0.02%	-0.02%
2025-11-23	0.9147	--	--
2025-11-22	0.9147	--	--
2025-11-21	0.9147	--	--

更多历史汇率