重庆三峡银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	0.8657	--	-0.57%
2026-05-13	0.8657	-0.10%	-0.57%
2026-05-12	0.8666	0.01%	-0.47%
2026-05-11	0.8665	-0.09%	-0.48%
2026-05-10	0.8673	--	-0.39%
2026-05-09	0.8673	--	-0.39%
2026-05-08	0.8673	0.02%	-0.39%
2026-05-07	0.8671	-0.10%	-0.41%
2026-05-06	0.868	-0.29%	-0.31%
2026-05-05	0.8705	--	-0.02%
2026-05-04	0.8705	--	-0.02%
2026-05-03	0.8705	--	-0.02%
2026-05-02	0.8705	--	-0.02%
2026-05-01	0.8705	0.01%	-0.02%
2026-04-30	0.8704	-0.13%	-0.03%
2026-04-29	0.8715	0.05%	0.09%
2026-04-28	0.8711	0.17%	0.05%
2026-04-27	0.8696	-0.11%	-0.13%
2026-04-26	0.8706	--	-0.01%
2026-04-25	0.8706	-0.01%	-0.01%
2026-04-24	0.8707	0.03%	--
2026-04-23	0.8704	0.02%	-0.03%
2026-04-22	0.8702	0.07%	-0.06%
2026-04-21	0.8696	0.06%	-0.13%
2026-04-20	0.8691	-0.02%	-0.18%
2026-04-19	0.8693	--	-0.16%
2026-04-18	0.8693	-0.01%	-0.16%
2026-04-17	0.8694	-0.14%	-0.15%
2026-04-16	0.8706	0.20%	-0.01%
2026-04-15	0.8689	0.02%	-0.21%
2026-04-14	0.8687	-0.23%	-0.23%
2026-04-13	0.8707	--	--

更多历史汇率