重庆三峡银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9362	--	0.50%
2025-05-01	0.9362	--	0.50%
2025-04-30	0.9362	0.18%	0.50%
2025-04-29	0.9345	-0.46%	0.32%
2025-04-28	0.9388	0.21%	0.78%
2025-04-27	0.9368	-0.18%	0.57%
2025-04-26	0.9385	--	0.75%
2025-04-25	0.9385	-0.03%	0.75%
2025-04-24	0.9388	0.11%	0.78%
2025-04-23	0.9378	-0.14%	0.68%
2025-04-22	0.9391	0.12%	0.82%
2025-04-21	0.938	-0.02%	0.70%
2025-04-20	0.9382	--	0.72%
2025-04-19	0.9382	--	0.72%
2025-04-18	0.9382	-0.26%	0.72%
2025-04-17	0.9406	-0.19%	0.98%
2025-04-16	0.9424	0.22%	1.17%
2025-04-15	0.9403	0.05%	0.94%
2025-04-14	0.9398	-0.16%	0.89%
2025-04-13	0.9413	--	1.05%
2025-04-12	0.9413	--	1.05%
2025-04-11	0.9413	-0.30%	1.05%
2025-04-10	0.9441	-0.02%	1.35%
2025-04-09	0.9443	0.21%	1.37%
2025-04-08	0.9423	0.36%	1.16%
2025-04-07	0.9389	0.26%	0.79%
2025-04-06	0.9365	--	0.54%
2025-04-05	0.9365	--	0.54%
2025-04-04	0.9365	--	0.54%
2025-04-03	0.9365	0.39%	0.54%
2025-04-02	0.9329	0.15%	0.15%
2025-04-01	0.9315	--	--

更多历史汇率