重庆三峡银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.9161	--	0.52%
2025-08-01	0.9161	0.15%	0.52%
2025-07-31	0.9147	0.23%	0.36%
2025-07-30	0.9126	-0.02%	0.13%
2025-07-29	0.9128	0.13%	0.15%
2025-07-28	0.9116	0.07%	0.02%
2025-07-27	0.911	--	-0.04%
2025-07-26	0.911	--	-0.04%
2025-07-25	0.911	0.11%	-0.04%
2025-07-24	0.91	-0.08%	-0.15%
2025-07-23	0.9107	-0.16%	-0.08%
2025-07-22	0.9122	-0.04%	0.09%
2025-07-21	0.9126	-0.04%	0.13%
2025-07-20	0.913	--	0.18%
2025-07-19	0.913	--	0.18%
2025-07-18	0.913	-0.01%	0.18%
2025-07-17	0.9131	0.04%	0.19%
2025-07-16	0.9127	0.07%	0.14%
2025-07-15	0.9121	0.04%	0.08%
2025-07-14	0.9117	-0.11%	0.03%
2025-07-13	0.9127	--	0.14%
2025-07-12	0.9127	--	0.14%
2025-07-11	0.9127	--	0.14%
2025-07-10	0.9127	-0.05%	0.14%
2025-07-09	0.9132	0.10%	0.20%
2025-07-08	0.9123	0.08%	0.10%
2025-07-07	0.9116	-0.02%	0.02%
2025-07-06	0.9118	--	0.04%
2025-07-05	0.9118	--	0.04%
2025-07-04	0.9118	0.10%	0.04%
2025-07-03	0.9109	-0.05%	-0.05%
2025-07-02	0.9114	--	--

更多历史汇率