重庆三峡银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	0.8655	--	0.41%
2026-06-28	0.8655	--	0.41%
2026-06-27	0.8655	-0.01%	0.41%
2026-06-26	0.8656	0.01%	0.42%
2026-06-25	0.8655	-0.21%	0.41%
2026-06-24	0.8673	0.32%	0.61%
2026-06-23	0.8645	0.22%	0.29%
2026-06-22	0.8626	0.05%	0.07%
2026-06-21	0.8622	--	0.02%
2026-06-20	0.8622	--	0.02%
2026-06-19	0.8622	0.01%	0.02%
2026-06-18	0.8621	0.13%	0.01%
2026-06-17	0.861	--	-0.12%
2026-06-16	0.861	0.01%	-0.12%
2026-06-15	0.8609	-0.09%	-0.13%
2026-06-14	0.8617	--	-0.03%
2026-06-13	0.8617	--	-0.03%
2026-06-12	0.8617	-0.19%	-0.03%
2026-06-11	0.8633	0.02%	0.15%
2026-06-10	0.8631	0.06%	0.13%
2026-06-09	0.8626	-0.17%	0.07%
2026-06-08	0.8641	-0.07%	0.24%
2026-06-07	0.8647	--	0.31%
2026-06-06	0.8647	--	0.31%
2026-06-05	0.8647	0.19%	0.31%
2026-06-04	0.8631	--	0.13%
2026-06-03	0.8631	0.20%	0.13%
2026-06-02	0.8614	-0.07%	-0.07%
2026-06-01	0.862	0.01%	--
2026-05-31	0.8619	--	-0.01%
2026-05-30	0.8619	-0.01%	-0.01%
2026-05-29	0.862	--	--

更多历史汇率