1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0073 (-0.79%)
最高 0.9246 (0.02%)
最低 0.9167 (-0.83%)
平均 0.919669 (-0.51%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.9171 0.01% -0.79%
2025-06-15 0.917 -- -0.80%
2025-06-14 0.917 -- -0.80%
2025-06-13 0.917 -0.15% -0.80%
2025-06-12 0.9184 0.10% -0.65%
2025-06-11 0.9175 0.02% -0.75%
2025-06-10 0.9173 -0.08% -0.77%
2025-06-09 0.918 0.07% -0.69%
2025-06-08 0.9174 -- -0.76%
2025-06-07 0.9174 -- -0.76%
2025-06-06 0.9174 0.08% -0.76%
2025-06-05 0.9167 -0.12% -0.83%
2025-06-04 0.9178 -0.23% -0.71%
2025-06-03 0.9199 0.14% -0.49%
2025-06-02 0.9186 -- -0.63%
2025-06-01 0.9186 -- -0.63%
2025-05-31 0.9186 -- -0.63%
2025-05-30 0.9186 -0.35% -0.63%
2025-05-29 0.9218 0.23% -0.28%
2025-05-28 0.9197 0.12% -0.51%
2025-05-27 0.9186 0.11% -0.63%
2025-05-26 0.9176 -0.42% -0.74%
2025-05-25 0.9215 -- -0.31%
2025-05-24 0.9215 -- -0.31%
2025-05-23 0.9215 -0.11% -0.31%
2025-05-22 0.9225 0.04% -0.21%
2025-05-21 0.9221 -0.26% -0.25%
2025-05-20 0.9245 -0.01% 0.01%
2025-05-19 0.9246 0.02% 0.02%
2025-05-18 0.9244 -- --
2025-05-17 0.9244 -- --
2025-05-16 0.9244 -- --
更多历史汇率