1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0635 (-1.19%)
最高 5.3323 (0.05%)
最低 5.2662 (-1.19%)
平均 5.298291 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-22 5.2662 -- -1.19%
2026-06-21 5.2662 -- -1.19%
2026-06-20 5.2662 -- -1.19%
2026-06-19 5.2662 -0.02% -1.19%
2026-06-18 5.2674 -0.38% -1.17%
2026-06-17 5.2876 -0.05% -0.79%
2026-06-16 5.29 -0.00% -0.74%
2026-06-15 5.2901 0.02% -0.74%
2026-06-14 5.2891 -- -0.76%
2026-06-13 5.2891 -0.04% -0.76%
2026-06-12 5.2912 0.23% -0.72%
2026-06-11 5.279 -0.15% -0.95%
2026-06-10 5.287 0.08% -0.80%
2026-06-09 5.283 -0.05% -0.88%
2026-06-08 5.2856 0.12% -0.83%
2026-06-07 5.2793 -- -0.95%
2026-06-06 5.2793 -- -0.95%
2026-06-05 5.2793 -0.34% -0.95%
2026-06-04 5.2974 -0.07% -0.61%
2026-06-03 5.3012 -0.13% -0.53%
2026-06-02 5.3079 -0.07% -0.41%
2026-06-01 5.3117 -0.26% -0.34%
2026-05-31 5.3254 -- -0.08%
2026-05-30 5.3254 -0.00% -0.08%
2026-05-29 5.3255 -0.06% -0.08%
2026-05-28 5.3287 -0.02% -0.02%
2026-05-27 5.3295 0.00% -0.00%
2026-05-26 5.3294 -0.05% -0.01%
2026-05-25 5.3323 0.05% 0.05%
2026-05-24 5.3297 -- --
2026-05-23 5.3297 -- --
2026-05-22 5.3297 -- --
更多历史汇率