1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0824 (-1.50%)
最高 5.4868 (0.00%)
最低 5.4011 (-1.56%)
平均 5.444956 (-0.76%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 5.4044 0.06% -1.50%
2026-03-15 5.4011 -- -1.56%
2026-03-14 5.4011 -0.01% -1.56%
2026-03-13 5.4017 -0.05% -1.55%
2026-03-12 5.4045 -0.16% -1.50%
2026-03-11 5.4133 -0.19% -1.34%
2026-03-10 5.4236 -0.04% -1.15%
2026-03-09 5.4259 0.33% -1.11%
2026-03-08 5.4081 -- -1.43%
2026-03-07 5.4081 -0.05% -1.43%
2026-03-06 5.411 -0.13% -1.38%
2026-03-05 5.418 -0.18% -1.25%
2026-03-04 5.4276 0.06% -1.08%
2026-03-03 5.4241 -0.20% -1.14%
2026-03-02 5.4352 -0.21% -0.94%
2026-03-01 5.4467 -- -0.73%
2026-02-28 5.4467 -0.02% -0.73%
2026-02-27 5.4479 0.26% -0.71%
2026-02-26 5.4338 -0.28% -0.97%
2026-02-25 5.4491 -0.05% -0.69%
2026-02-24 5.4519 -0.64% -0.64%
2026-02-23 5.4868 -- --
2026-02-22 5.4868 -- --
2026-02-21 5.4868 -- --
2026-02-20 5.4868 -- --
2026-02-19 5.4868 -- --
2026-02-18 5.4868 -- --
2026-02-17 5.4868 -- --
2026-02-16 5.4868 -- --
2026-02-15 5.4868 -- --
2026-02-14 5.4868 -- --
2026-02-13 5.4868 -- --
更多历史汇率