1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0035 (0.06%)
最高 5.6319 (0.37%)
最低 5.5713 (-0.71%)
平均 5.609756 (-0.02%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.6144 -- 0.06%
2025-08-15 5.6144 -0.27% 0.06%
2025-08-14 5.6297 0.19% 0.34%
2025-08-13 5.6192 0.17% 0.15%
2025-08-12 5.6096 -0.10% -0.02%
2025-08-11 5.6151 -0.07% 0.07%
2025-08-10 5.6191 -- 0.15%
2025-08-09 5.6191 -- 0.15%
2025-08-08 5.6191 0.15% 0.15%
2025-08-07 5.6108 0.10% -0.00%
2025-08-06 5.605 0.12% -0.11%
2025-08-05 5.5982 -0.02% -0.23%
2025-08-04 5.5991 0.50% -0.21%
2025-08-03 5.5713 -- -0.71%
2025-08-02 5.5713 -- -0.71%
2025-08-01 5.5713 -0.18% -0.71%
2025-07-31 5.5813 -0.37% -0.53%
2025-07-30 5.602 0.01% -0.16%
2025-07-29 5.6017 -0.36% -0.16%
2025-07-28 5.6219 -0.03% 0.20%
2025-07-27 5.6234 -- 0.22%
2025-07-26 5.6234 -- 0.22%
2025-07-25 5.6234 -0.15% 0.22%
2025-07-24 5.6319 -- 0.37%
2025-07-23 5.6319 0.22% 0.37%
2025-07-22 5.6198 0.19% 0.16%
2025-07-21 5.6092 -0.05% -0.03%
2025-07-20 5.6121 -- 0.02%
2025-07-19 5.6121 -- 0.02%
2025-07-18 5.6121 0.07% 0.02%
2025-07-17 5.6084 -0.04% -0.04%
2025-07-16 5.6109 -- --
更多历史汇率