1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0035 (0.06%)
最高 5.5899 (0.38%)
最低 5.5297 (-0.70%)
平均 5.567903 (-0.02%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.5724 -- 0.06%
2025-08-15 5.5724 -0.27% 0.06%
2025-08-14 5.5877 0.19% 0.34%
2025-08-13 5.5772 0.17% 0.15%
2025-08-12 5.5677 -0.10% -0.02%
2025-08-11 5.5731 -0.07% 0.08%
2025-08-10 5.5771 -- 0.15%
2025-08-09 5.5771 -- 0.15%
2025-08-08 5.5771 0.15% 0.15%
2025-08-07 5.5688 0.10% -0.00%
2025-08-06 5.5632 0.12% -0.10%
2025-08-05 5.5564 -0.02% -0.22%
2025-08-04 5.5573 0.50% -0.21%
2025-08-03 5.5297 -- -0.70%
2025-08-02 5.5297 -- -0.70%
2025-08-01 5.5297 -0.18% -0.70%
2025-07-31 5.5396 -0.40% -0.53%
2025-07-30 5.562 0.04% -0.12%
2025-07-29 5.5599 -0.36% -0.16%
2025-07-28 5.5799 -0.03% 0.20%
2025-07-27 5.5814 -- 0.22%
2025-07-26 5.5814 -- 0.22%
2025-07-25 5.5814 -0.15% 0.22%
2025-07-24 5.5899 -- 0.38%
2025-07-23 5.5899 0.22% 0.38%
2025-07-22 5.5779 0.19% 0.16%
2025-07-21 5.5673 -0.05% -0.03%
2025-07-20 5.5701 -- 0.02%
2025-07-19 5.5701 -- 0.02%
2025-07-18 5.5701 0.06% 0.02%
2025-07-17 5.5665 -0.04% -0.04%
2025-07-16 5.5689 -- --
更多历史汇率