1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0017 (-0.03%)
最高 5.3522 (0.35%)
最低 5.3229 (-0.20%)
平均 5.337741 (0.08%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 5.332 0.16% -0.03%
2026-04-29 5.3234 -0.27% -0.19%
2026-04-28 5.3377 -0.01% 0.07%
2026-04-27 5.3383 0.07% 0.09%
2026-04-26 5.3343 -- 0.01%
2026-04-25 5.3343 0.07% 0.01%
2026-04-24 5.3305 -0.00% -0.06%
2026-04-23 5.3306 -0.08% -0.06%
2026-04-22 5.3351 -0.07% 0.03%
2026-04-21 5.3389 -0.20% 0.10%
2026-04-20 5.3497 -0.04% 0.30%
2026-04-19 5.3517 -- 0.34%
2026-04-18 5.3517 -0.01% 0.34%
2026-04-17 5.3522 0.21% 0.35%
2026-04-16 5.3412 -0.07% 0.14%
2026-04-15 5.3447 0.05% 0.21%
2026-04-14 5.3422 0.07% 0.16%
2026-04-13 5.3382 -0.07% 0.08%
2026-04-12 5.3422 -- 0.16%
2026-04-11 5.3422 -0.04% 0.16%
2026-04-10 5.3443 -0.08% 0.20%
2026-04-09 5.3486 0.22% 0.28%
2026-04-08 5.3371 0.27% 0.06%
2026-04-07 5.3229 -0.12% -0.20%
2026-04-06 5.3293 -- -0.08%
2026-04-05 5.3293 -- -0.08%
2026-04-04 5.3293 -- -0.08%
2026-04-03 5.3293 -0.24% -0.08%
2026-04-02 5.3423 0.07% 0.16%
2026-04-01 5.3386 0.13% 0.09%
2026-03-31 5.3319 -0.03% -0.03%
2026-03-30 5.3337 -- --
更多历史汇率