1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0824 (-1.51%)
最高 5.4468 (0.00%)
最低 5.3611 (-1.57%)
平均 5.404956 (-0.77%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 5.3644 0.06% -1.51%
2026-03-15 5.3611 -- -1.57%
2026-03-14 5.3611 -0.01% -1.57%
2026-03-13 5.3617 -0.05% -1.56%
2026-03-12 5.3645 -0.16% -1.51%
2026-03-11 5.3733 -0.19% -1.35%
2026-03-10 5.3836 -0.04% -1.16%
2026-03-09 5.3859 0.33% -1.12%
2026-03-08 5.3681 -- -1.44%
2026-03-07 5.3681 -0.05% -1.44%
2026-03-06 5.371 -0.13% -1.39%
2026-03-05 5.378 -0.18% -1.26%
2026-03-04 5.3876 0.07% -1.09%
2026-03-03 5.3841 -0.21% -1.15%
2026-03-02 5.3952 -0.21% -0.95%
2026-03-01 5.4067 -- -0.74%
2026-02-28 5.4067 -0.02% -0.74%
2026-02-27 5.4079 0.26% -0.71%
2026-02-26 5.3938 -0.28% -0.97%
2026-02-25 5.4091 -0.05% -0.69%
2026-02-24 5.4119 -0.64% -0.64%
2026-02-23 5.4468 -- --
2026-02-22 5.4468 -- --
2026-02-21 5.4468 -- --
2026-02-20 5.4468 -- --
2026-02-19 5.4468 -- --
2026-02-18 5.4468 -- --
2026-02-17 5.4468 -- --
2026-02-16 5.4468 -- --
2026-02-15 5.4468 -- --
2026-02-14 5.4468 -- --
2026-02-13 5.4468 -- --
更多历史汇率