1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0432 (0.78%)
最高 5.5884 (0.90%)
最低 5.5344 (-0.08%)
平均 5.564712 (0.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.5819 -0.10% 0.78%
2025-06-15 5.5873 -- 0.88%
2025-06-14 5.5873 -- 0.88%
2025-06-13 5.5873 -0.02% 0.88%
2025-06-12 5.5884 0.39% 0.90%
2025-06-11 5.5665 0.03% 0.50%
2025-06-10 5.565 0.06% 0.47%
2025-06-09 5.5615 -0.04% 0.41%
2025-06-08 5.5635 -- 0.45%
2025-06-07 5.5635 -- 0.45%
2025-06-06 5.5635 -0.06% 0.45%
2025-06-05 5.5668 0.16% 0.51%
2025-06-04 5.558 -0.38% 0.35%
2025-06-03 5.579 0.24% 0.73%
2025-06-02 5.5655 -- 0.48%
2025-06-01 5.5655 -- 0.48%
2025-05-31 5.5655 -- 0.48%
2025-05-30 5.5655 0.28% 0.48%
2025-05-29 5.5499 -0.30% 0.20%
2025-05-28 5.5666 -0.30% 0.50%
2025-05-27 5.5836 0.21% 0.81%
2025-05-26 5.5719 0.18% 0.60%
2025-05-25 5.5621 -- 0.42%
2025-05-24 5.5621 -- 0.42%
2025-05-23 5.5621 -0.09% 0.42%
2025-05-22 5.5673 0.14% 0.52%
2025-05-21 5.5594 0.10% 0.37%
2025-05-20 5.5538 0.35% 0.27%
2025-05-19 5.5344 -0.08% -0.08%
2025-05-18 5.5387 -- --
2025-05-17 5.5387 -- --
2025-05-16 5.5387 -- --
更多历史汇率