1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0635 (-1.20%)
最高 5.2923 (0.05%)
最低 5.2262 (-1.20%)
平均 5.258291 (-0.59%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-22 5.2262 -- -1.20%
2026-06-21 5.2262 -- -1.20%
2026-06-20 5.2262 -- -1.20%
2026-06-19 5.2262 -0.02% -1.20%
2026-06-18 5.2274 -0.38% -1.18%
2026-06-17 5.2476 -0.05% -0.80%
2026-06-16 5.25 -0.00% -0.75%
2026-06-15 5.2501 0.02% -0.75%
2026-06-14 5.2491 -- -0.77%
2026-06-13 5.2491 -0.04% -0.77%
2026-06-12 5.2512 0.23% -0.73%
2026-06-11 5.239 -0.15% -0.96%
2026-06-10 5.247 0.08% -0.81%
2026-06-09 5.243 -0.05% -0.88%
2026-06-08 5.2456 0.12% -0.83%
2026-06-07 5.2393 -- -0.95%
2026-06-06 5.2393 -- -0.95%
2026-06-05 5.2393 -0.34% -0.95%
2026-06-04 5.2574 -0.07% -0.61%
2026-06-03 5.2612 -0.13% -0.54%
2026-06-02 5.2679 -0.07% -0.41%
2026-06-01 5.2717 -0.26% -0.34%
2026-05-31 5.2854 -- -0.08%
2026-05-30 5.2854 -0.00% -0.08%
2026-05-29 5.2855 -0.06% -0.08%
2026-05-28 5.2887 -0.02% -0.02%
2026-05-27 5.2895 0.00% -0.00%
2026-05-26 5.2894 -0.05% -0.01%
2026-05-25 5.2923 0.05% 0.05%
2026-05-24 5.2897 -- --
2026-05-23 5.2897 -- --
2026-05-22 5.2897 -- --
更多历史汇率