中国光大银行澳大利亚元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.053632 (-1.08%)
最高 4.966097 (0.00%)
最低 4.852543 (-2.29%)
平均 4.900543 (-1.32%)
日期 现汇卖出价 涨跌% 试算
2020-07-07 4.912465 -0.10% 1000 CNY = 203.56 AUD (汇)
2020-07-06 4.91731 -0.16% 1000 CNY = 203.36 AUD (汇)
2020-07-04 4.925082 0.01% 1000 CNY = 203.04 AUD (汇)
2020-07-03 4.924409 0.34% 1000 CNY = 203.07 AUD (汇)
2020-07-02 4.907652 0.03% 1000 CNY = 203.76 AUD (汇)
2020-07-01 4.906066 0.16% 1000 CNY = 203.83 AUD (汇)
2020-06-30 4.898296 0.56% 1000 CNY = 204.15 AUD (汇)
2020-06-29 4.871129 -0.12% 1000 CNY = 205.29 AUD (汇)
2020-06-27 4.8772 0.15% 1000 CNY = 205.04 AUD (汇)
2020-06-26 4.869986 -0.23% 1000 CNY = 205.34 AUD (汇)
2020-06-25 4.881144 -0.10% 1000 CNY = 204.87 AUD (汇)
2020-06-24 4.885911 -0.92% 1000 CNY = 204.67 AUD (汇)
2020-06-23 4.931378 0.68% 1000 CNY = 202.78 AUD (汇)
2020-06-22 4.897945 0.94% 1000 CNY = 204.17 AUD (汇)
2020-06-20 4.852543 -0.40% 1000 CNY = 206.08 AUD (汇)
2020-06-19 4.871808 -0.22% 1000 CNY = 205.26 AUD (汇)
2020-06-18 4.882714 -0.49% 1000 CNY = 204.80 AUD (汇)
2020-06-17 4.906785 0.21% 1000 CNY = 203.80 AUD (汇)
2020-06-16 4.896679 0.38% 1000 CNY = 204.22 AUD (汇)
2020-06-15 4.877964 -0.07% 1000 CNY = 205.00 AUD (汇)
2020-06-13 4.881494 0.41% 1000 CNY = 204.86 AUD (汇)
2020-06-12 4.861699 -0.68% 1000 CNY = 205.69 AUD (汇)
2020-06-11 4.894941 -1.38% 1000 CNY = 204.29 AUD (汇)
2020-06-10 4.963604 0.24% 1000 CNY = 201.47 AUD (汇)
2020-06-09 4.951823 -0.29% 1000 CNY = 201.95 AUD (汇)
2020-06-08 4.966097 -- 1000 CNY = 201.37 AUD (汇)