中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-29	4.725518	-0.08%	-2.28%
2026-09-28	4.729276	-0.10%	-2.21%
2026-09-26	4.733911	-0.05%	-2.11%
2026-09-25	4.736304	0.23%	-2.06%
2026-09-24	4.725317	-0.37%	-2.29%
2026-09-23	4.742843	-0.75%	-1.92%
2026-09-22	4.778766	-0.19%	-1.18%
2026-09-21	4.787638	0.01%	-1.00%
2026-09-19	4.787129	0.15%	-1.01%
2026-09-18	4.780035	-0.20%	-1.16%
2026-09-17	4.789761	-0.24%	-0.95%
2026-09-16	4.801451	-0.07%	-0.71%
2026-09-15	4.80478	-0.01%	-0.64%
2026-09-14	4.805322	-0.49%	-0.63%
2026-09-12	4.829054	-0.05%	-0.14%
2026-09-11	4.831379	0.06%	-0.09%
2026-09-10	4.828368	-0.64%	-0.16%
2026-09-09	4.859508	-0.13%	0.49%
2026-09-08	4.865779	0.03%	0.62%
2026-09-07	4.864317	0.23%	0.59%
2026-09-05	4.853113	-0.08%	0.36%
2026-09-04	4.856925	0.02%	0.43%
2026-09-03	4.855773	0.32%	0.41%
2026-09-02	4.840276	0.25%	0.09%
2026-09-01	4.827967	-0.11%	-0.16%
2026-08-31	4.833454	-0.05%	-0.05%
2026-08-29	4.835921	--	--

中国光大银行澳大利亚元现汇卖出价历史与走势图