中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	4.888189	0.16%	4.10%
2026-02-06	4.880456	0.89%	3.93%
2026-02-05	4.837402	-1.05%	3.02%
2026-02-04	4.888802	0.16%	4.11%
2026-02-03	4.88108	0.65%	3.95%
2026-02-02	4.849777	-0.19%	3.28%
2026-01-31	4.858819	-0.13%	3.47%
2026-01-29	4.865023	-0.25%	3.60%
2026-01-28	4.877048	0.22%	3.86%
2026-01-27	4.866222	0.56%	3.63%
2026-01-26	4.839305	0.38%	3.06%
2026-01-24	4.821064	0.40%	2.67%
2026-01-23	4.801975	0.55%	2.26%
2026-01-22	4.775512	0.94%	1.70%
2026-01-21	4.731076	0.47%	0.75%
2026-01-20	4.70906	0.37%	0.28%
2026-01-19	4.691902	0.34%	-0.08%
2026-01-17	4.675911	0.02%	-0.42%
2026-01-16	4.675097	-0.06%	-0.44%
2026-01-15	4.677803	-0.01%	-0.38%
2026-01-14	4.678425	-0.01%	-0.37%
2026-01-13	4.678739	-0.45%	-0.36%
2026-01-12	4.69987	0.33%	0.09%
2026-01-10	4.684417	0.13%	-0.24%
2026-01-09	4.678568	-0.37%	-0.37%
2026-01-08	4.695755	--	--

更多历史汇率