1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.050082 (1.08%)
最高 4.707349 (1.72%)
最低 4.625732 (-0.05%)
平均 4.670358 (0.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 4.67806 -0.34% 1.08%
2025-06-13 4.69397 -0.07% 1.43%
2025-06-12 4.69749 -0.21% 1.50%
2025-06-11 4.707349 0.05% 1.72%
2025-06-10 4.705132 -0.01% 1.67%
2025-06-09 4.705384 0.40% 1.67%
2025-06-07 4.686486 0.05% 1.26%
2025-06-06 4.684105 -0.29% 1.21%
2025-06-05 4.697654 0.34% 1.51%
2025-06-04 4.681739 0.38% 1.16%
2025-06-03 4.663822 -0.65% 0.77%
2025-06-02 4.694401 0.98% 1.44%
2025-05-31 4.649041 -0.03% 0.46%
2025-05-30 4.650371 0.02% 0.48%
2025-05-29 4.64962 0.25% 0.47%
2025-05-28 4.637838 -0.30% 0.21%
2025-05-27 4.651672 -0.83% 0.51%
2025-05-26 4.690459 0.18% 1.35%
2025-05-24 4.682095 0.27% 1.17%
2025-05-23 4.669274 0.62% 0.89%
2025-05-22 4.640496 -0.73% 0.27%
2025-05-21 4.674753 0.78% 1.01%
2025-05-20 4.638781 -0.91% 0.23%
2025-05-19 4.681247 1.00% 1.15%
2025-05-17 4.634708 0.19% 0.15%
2025-05-16 4.625732 -0.05% -0.05%
2025-05-15 4.627978 -- --
更多历史汇率