中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	4.792168	-0.13%	-1.85%
2026-06-16	4.798223	-0.15%	-1.72%
2026-06-15	4.805434	0.44%	-1.58%
2026-06-13	4.784518	-0.18%	-2.01%
2026-06-12	4.793176	0.74%	-1.83%
2026-06-11	4.758028	-0.38%	-2.55%
2026-06-10	4.776294	-0.11%	-2.17%
2026-06-09	4.78141	-0.41%	-2.07%
2026-06-08	4.80104	0.30%	-1.67%
2026-06-06	4.786825	-0.32%	-1.96%
2026-06-05	4.802312	-1.09%	-1.64%
2026-06-04	4.855195	0.01%	-0.56%
2026-06-03	4.854624	-0.48%	-0.57%
2026-06-02	4.877851	0.34%	-0.09%
2026-06-01	4.861317	-0.38%	-0.43%
2026-05-30	4.879978	-0.14%	-0.05%
2026-05-29	4.886608	0.28%	0.09%
2026-05-28	4.87311	0.33%	-0.19%
2026-05-27	4.857088	-0.47%	-0.52%
2026-05-26	4.879935	-0.17%	-0.05%
2026-05-25	4.888091	0.54%	0.12%
2026-05-23	4.861988	-0.05%	-0.42%
2026-05-22	4.86433	-0.11%	-0.37%
2026-05-21	4.86981	-0.35%	-0.26%
2026-05-20	4.88706	0.76%	0.10%
2026-05-19	4.850438	-0.65%	-0.65%
2026-05-18	4.882413	--	--

更多历史汇率