中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	4.699773	-0.00%	0.96%
2025-12-30	4.699882	-0.14%	0.96%
2025-12-29	4.706353	-0.38%	1.10%
2025-12-27	4.72417	-0.13%	1.48%
2025-12-26	4.73054	0.37%	1.62%
2025-12-25	4.713114	-0.29%	1.24%
2025-12-24	4.72683	0.17%	1.54%
2025-12-23	4.7187	0.38%	1.36%
2025-12-22	4.701049	0.58%	0.99%
2025-12-20	4.674164	-0.10%	0.41%
2025-12-19	4.678763	0.04%	0.51%
2025-12-18	4.67678	-0.19%	0.46%
2025-12-17	4.685548	-0.11%	0.65%
2025-12-16	4.690505	-0.23%	0.76%
2025-12-15	4.701107	-0.24%	0.99%
2025-12-13	4.712213	0.11%	1.23%
2025-12-12	4.707133	-0.40%	1.12%
2025-12-11	4.725947	0.43%	1.52%
2025-12-10	4.705493	-0.22%	1.08%
2025-12-09	4.715843	0.34%	1.30%
2025-12-08	4.700017	-0.29%	0.96%
2025-12-06	4.713458	-0.14%	1.25%
2025-12-05	4.720226	0.43%	1.40%
2025-12-04	4.700087	0.51%	0.96%
2025-12-03	4.676355	0.48%	0.45%
2025-12-02	4.653792	-0.03%	-0.03%
2025-12-01	4.655175	--	--

更多历史汇率