中国光大银行澳大利亚元现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 0.126639 (2.68%)
最高 4.883624 (3.18%)
最低 4.73318 (0.00%)
平均 4.827919 (2.00%)
日期 现汇卖出价 涨跌% 试算
2020-12-02 4.859819 0.10% 1000 CNY = 205.77 AUD (汇)
2020-12-01 4.854785 -0.35% 1000 CNY = 205.98 AUD (汇)
2020-11-30 4.872007 -0.12% 1000 CNY = 205.25 AUD (汇)
2020-11-28 4.877752 -0.12% 1000 CNY = 205.01 AUD (汇)
2020-11-27 4.883624 0.53% 1000 CNY = 204.77 AUD (汇)
2020-11-26 4.857966 0.18% 1000 CNY = 205.85 AUD (汇)
2020-11-25 4.849449 -0.02% 1000 CNY = 206.21 AUD (汇)
2020-11-24 4.850389 0.88% 1000 CNY = 206.17 AUD (汇)
2020-11-23 4.808257 -0.09% 1000 CNY = 207.98 AUD (汇)
2020-11-21 4.812789 -0.20% 1000 CNY = 207.78 AUD (汇)
2020-11-20 4.822414 0.37% 1000 CNY = 207.37 AUD (汇)
2020-11-19 4.804541 -0.35% 1000 CNY = 208.14 AUD (汇)
2020-11-18 4.821608 0.38% 1000 CNY = 207.40 AUD (汇)
2020-11-17 4.803258 -0.55% 1000 CNY = 208.19 AUD (汇)
2020-11-16 4.82979 0.17% 1000 CNY = 207.05 AUD (汇)
2020-11-14 4.821474 0.35% 1000 CNY = 207.41 AUD (汇)
2020-11-13 4.804785 -0.42% 1000 CNY = 208.13 AUD (汇)
2020-11-12 4.825005 -0.35% 1000 CNY = 207.25 AUD (汇)
2020-11-11 4.842132 0.26% 1000 CNY = 206.52 AUD (汇)
2020-11-10 4.8298 -0.71% 1000 CNY = 207.05 AUD (汇)
2020-11-09 4.864259 0.96% 1000 CNY = 205.58 AUD (汇)
2020-11-07 4.817822 -0.21% 1000 CNY = 207.56 AUD (汇)
2020-11-06 4.827743 0.50% 1000 CNY = 207.14 AUD (汇)
2020-11-05 4.803647 0.28% 1000 CNY = 208.18 AUD (汇)
2020-11-04 4.790246 0.10% 1000 CNY = 208.76 AUD (汇)
2020-11-03 4.785274 1.10% 1000 CNY = 208.97 AUD (汇)
2020-11-02 4.73318 -- 1000 CNY = 211.27 AUD (汇)