1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.137145 (-2.78%)
最高 4.929753 (0.00%)
最低 4.763125 (-3.38%)
平均 4.852753 (-1.56%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 4.792608 -0.07% 1000 CNY = 208.65 AUD (汇)
2021-07-23 4.795828 0.16% 1000 CNY = 208.51 AUD (汇)
2021-07-22 4.788372 0.39% 1000 CNY = 208.84 AUD (汇)
2021-07-21 4.769791 0.14% 1000 CNY = 209.65 AUD (汇)
2021-07-20 4.763125 -0.31% 1000 CNY = 209.95 AUD (汇)
2021-07-19 4.777971 -0.78% 1000 CNY = 209.29 AUD (汇)
2021-07-17 4.815701 -0.04% 1000 CNY = 207.65 AUD (汇)
2021-07-16 4.817773 -0.18% 1000 CNY = 207.56 AUD (汇)
2021-07-15 4.826375 -0.45% 1000 CNY = 207.19 AUD (汇)
2021-07-14 4.848203 -0.03% 1000 CNY = 206.26 AUD (汇)
2021-07-13 4.849597 -0.43% 1000 CNY = 206.20 AUD (汇)
2021-07-12 4.870587 0.02% 1000 CNY = 205.31 AUD (汇)
2021-07-10 4.869543 0.13% 1000 CNY = 205.36 AUD (汇)
2021-07-09 4.863205 0.42% 1000 CNY = 205.63 AUD (汇)
2021-07-08 4.843087 -0.34% 1000 CNY = 206.48 AUD (汇)
2021-07-07 4.859704 -0.35% 1000 CNY = 205.77 AUD (汇)
2021-07-06 4.876829 -0.23% 1000 CNY = 205.05 AUD (汇)
2021-07-05 4.888299 -0.06% 1000 CNY = 204.57 AUD (汇)
2021-07-03 4.891103 0.34% 1000 CNY = 204.45 AUD (汇)
2021-07-02 4.874329 0.51% 1000 CNY = 205.16 AUD (汇)
2021-07-01 4.849403 -0.22% 1000 CNY = 206.21 AUD (汇)
2021-06-30 4.860156 -0.42% 1000 CNY = 205.75 AUD (汇)
2021-06-29 4.880447 -0.54% 1000 CNY = 204.90 AUD (汇)
2021-06-28 4.907084 -0.22% 1000 CNY = 203.79 AUD (汇)
2021-06-26 4.91795 -0.17% 1000 CNY = 203.34 AUD (汇)
2021-06-25 4.926122 0.04% 1000 CNY = 203.00 AUD (汇)
2021-06-24 4.924149 -0.11% 1000 CNY = 203.08 AUD (汇)
2021-06-23 4.929753 -- 1000 CNY = 202.85 AUD (汇)
更多历史汇率