中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	4.7187	-0.17%	0.47%
2025-09-30	4.726598	0.52%	0.64%
2025-09-29	4.702264	0.29%	0.12%
2025-09-27	4.688789	-0.00%	-0.17%
2025-09-26	4.688924	0.00%	-0.17%
2025-09-25	4.688757	-0.63%	-0.17%
2025-09-24	4.718644	0.06%	0.47%
2025-09-23	4.715799	0.21%	0.41%
2025-09-22	4.705831	-0.10%	0.19%
2025-09-20	4.710762	0.02%	0.30%
2025-09-19	4.709598	-0.32%	0.27%
2025-09-18	4.724799	-0.61%	0.60%
2025-09-17	4.754018	-0.22%	1.22%
2025-09-16	4.764681	0.01%	1.45%
2025-09-15	4.764206	0.15%	1.44%
2025-09-13	4.756944	0.23%	1.28%
2025-09-12	4.745806	-0.21%	1.04%
2025-09-11	4.755912	0.42%	1.26%
2025-09-10	4.736018	0.51%	0.84%
2025-09-09	4.711841	-0.11%	0.32%
2025-09-08	4.716986	0.45%	0.43%
2025-09-06	4.695718	-0.13%	-0.02%
2025-09-05	4.702037	0.73%	0.11%
2025-09-04	4.667888	-0.63%	-0.61%
2025-09-03	4.697293	0.48%	0.01%
2025-09-02	4.674669	-0.47%	-0.47%
2025-09-01	4.696757	--	--

更多历史汇率