1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.205374 (-4.50%)
最高 4.653291 (1.86%)
最低 4.114598 (-9.93%)
平均 4.390794 (-3.88%)
日期 现汇卖出价 涨跌% 以试算
2020-03-31 4.362873 -0.57% 1000 CNY = 229.21 AUD (汇)
2020-03-30 4.388083 -0.11% 1000 CNY = 227.89 AUD (汇)
2020-03-28 4.39305 1.29% 1000 CNY = 227.63 AUD (汇)
2020-03-27 4.336924 0.94% 1000 CNY = 230.58 AUD (汇)
2020-03-26 4.296679 1.22% 1000 CNY = 232.74 AUD (汇)
2020-03-25 4.244997 0.41% 1000 CNY = 235.57 AUD (汇)
2020-03-24 4.227722 2.75% 1000 CNY = 236.53 AUD (汇)
2020-03-23 4.114598 -0.41% 1000 CNY = 243.04 AUD (汇)
2020-03-21 4.131459 -0.70% 1000 CNY = 242.05 AUD (汇)
2020-03-20 4.160521 -0.98% 1000 CNY = 240.35 AUD (汇)
2020-03-19 4.201649 1.75% 1000 CNY = 238.00 AUD (汇)
2020-03-18 4.129426 -2.32% 1000 CNY = 242.16 AUD (汇)
2020-03-17 4.227575 -2.44% 1000 CNY = 236.54 AUD (汇)
2020-03-16 4.333322 -0.42% 1000 CNY = 230.77 AUD (汇)
2020-03-14 4.351454 -1.06% 1000 CNY = 229.81 AUD (汇)
2020-03-13 4.398181 -1.20% 1000 CNY = 227.37 AUD (汇)
2020-03-12 4.451431 -2.30% 1000 CNY = 224.65 AUD (汇)
2020-03-11 4.556341 -0.05% 1000 CNY = 219.47 AUD (汇)
2020-03-10 4.558585 -2.04% 1000 CNY = 219.37 AUD (汇)
2020-03-09 4.653291 0.59% 1000 CNY = 214.90 AUD (汇)
2020-03-07 4.626198 0.30% 1000 CNY = 216.16 AUD (汇)
2020-03-06 4.612266 0.33% 1000 CNY = 216.81 AUD (汇)
2020-03-05 4.596911 -0.13% 1000 CNY = 217.54 AUD (汇)
2020-03-04 4.602851 -0.72% 1000 CNY = 217.26 AUD (汇)
2020-03-03 4.636006 1.48% 1000 CNY = 215.70 AUD (汇)
2020-03-02 4.568247 -- 1000 CNY = 218.90 AUD (汇)
更多历史汇率