中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-19	4.669877	-0.80%	-0.24%
2025-06-18	4.707685	0.35%	0.56%
2025-06-17	4.691258	-0.43%	0.21%
2025-06-16	4.711649	0.72%	0.65%
2025-06-14	4.67806	-0.34%	-0.07%
2025-06-13	4.69397	-0.07%	0.27%
2025-06-12	4.69749	-0.21%	0.35%
2025-06-11	4.707349	0.05%	0.56%
2025-06-10	4.705132	-0.01%	0.51%
2025-06-09	4.705384	0.40%	0.52%
2025-06-07	4.686486	0.05%	0.11%
2025-06-06	4.684105	-0.29%	0.06%
2025-06-05	4.697654	0.34%	0.35%
2025-06-04	4.681739	0.38%	0.01%
2025-06-03	4.663822	-0.65%	-0.37%
2025-06-02	4.694401	0.98%	0.28%
2025-05-31	4.649041	-0.03%	-0.69%
2025-05-30	4.650371	0.02%	-0.66%
2025-05-29	4.64962	0.25%	-0.68%
2025-05-28	4.637838	-0.30%	-0.93%
2025-05-27	4.651672	-0.83%	-0.63%
2025-05-26	4.690459	0.18%	0.20%
2025-05-24	4.682095	0.27%	0.02%
2025-05-23	4.669274	0.62%	-0.26%
2025-05-22	4.640496	-0.73%	-0.87%
2025-05-21	4.674753	0.78%	-0.14%
2025-05-20	4.638781	-0.91%	-0.91%
2025-05-19	4.681247	--	--

更多历史汇率