中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.907421	0.04%	4.89%
2026-02-13	4.905375	-0.68%	4.85%
2026-02-12	4.939127	0.23%	5.57%
2026-02-11	4.927627	0.38%	5.33%
2026-02-10	4.908779	-0.27%	4.92%
2026-02-09	4.922021	0.69%	5.21%
2026-02-07	4.888189	0.16%	4.48%
2026-02-06	4.880456	0.89%	4.32%
2026-02-05	4.837402	-1.05%	3.40%
2026-02-04	4.888802	0.16%	4.50%
2026-02-03	4.88108	0.65%	4.33%
2026-02-02	4.849777	-0.19%	3.66%
2026-01-31	4.858819	-0.13%	3.86%
2026-01-29	4.865023	-0.25%	3.99%
2026-01-28	4.877048	0.22%	4.25%
2026-01-27	4.866222	0.56%	4.01%
2026-01-26	4.839305	0.38%	3.44%
2026-01-24	4.821064	0.40%	3.05%
2026-01-23	4.801975	0.55%	2.64%
2026-01-22	4.775512	0.94%	2.08%
2026-01-21	4.731076	0.47%	1.13%
2026-01-20	4.70906	0.37%	0.65%
2026-01-19	4.691902	0.34%	0.29%
2026-01-17	4.675911	0.02%	-0.05%
2026-01-16	4.675097	-0.06%	-0.07%
2026-01-15	4.677803	-0.01%	-0.01%
2026-01-14	4.678425	--	--

更多历史汇率