中国光大银行澳大利亚元现汇卖出价历史与走势图

2021-01-31 - 2021-03-03   更改
涨跌 0.110947 (2.24%)
最高 5.163089 (4.20%)
最低 4.919413 (-0.72%)
平均 5.031018 (1.53%)
日期 现汇卖出价 涨跌% 试算
2021-03-02 5.066109 0.46% 1000 CNY = 197.39 AUD (汇)
2021-03-01 5.042874 0.66% 1000 CNY = 198.30 AUD (汇)
2021-02-27 5.00971 -0.54% 1000 CNY = 199.61 AUD (汇)
2021-02-26 5.037119 -2.44% 1000 CNY = 198.53 AUD (汇)
2021-02-25 5.163089 0.59% 1000 CNY = 193.68 AUD (汇)
2021-02-24 5.133026 -0.09% 1000 CNY = 194.82 AUD (汇)
2021-02-23 5.137598 0.07% 1000 CNY = 194.64 AUD (汇)
2021-02-22 5.134146 0.62% 1000 CNY = 194.77 AUD (汇)
2021-02-20 5.1025 0.14% 1000 CNY = 195.98 AUD (汇)
2021-02-19 5.095568 1.22% 1000 CNY = 196.25 AUD (汇)
2021-02-18 5.034337 0.45% 1000 CNY = 198.64 AUD (汇)
2021-02-17 5.011541 -0.45% 1000 CNY = 199.54 AUD (汇)
2021-02-16 5.033976 -0.15% 1000 CNY = 198.65 AUD (汇)
2021-02-15 5.041725 0.25% 1000 CNY = 198.34 AUD (汇)
2021-02-13 5.029016 0.21% 1000 CNY = 198.85 AUD (汇)
2021-02-12 5.018252 -0.34% 1000 CNY = 199.27 AUD (汇)
2021-02-11 5.035143 0.52% 1000 CNY = 198.60 AUD (汇)
2021-02-10 5.009084 0.39% 1000 CNY = 199.64 AUD (汇)
2021-02-09 4.989519 -0.02% 1000 CNY = 200.42 AUD (汇)
2021-02-08 4.990675 0.11% 1000 CNY = 200.37 AUD (汇)
2021-02-06 4.984993 0.47% 1000 CNY = 200.60 AUD (汇)
2021-02-05 4.961888 0.57% 1000 CNY = 201.54 AUD (汇)
2021-02-04 4.93391 -0.04% 1000 CNY = 202.68 AUD (汇)
2021-02-03 4.936103 0.34% 1000 CNY = 202.59 AUD (汇)
2021-02-02 4.919413 -0.72% 1000 CNY = 203.28 AUD (汇)
2021-02-01 4.955162 -- 1000 CNY = 201.81 AUD (汇)