中国光大银行澳大利亚元现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.045874 (-0.90%)
最高 5.082148 (0.24%)
最低 5.000617 (-1.37%)
平均 5.045811 (-0.48%)
日期 现汇卖出价 涨跌% 试算
2021-05-15 5.024219 -0.02% 1000 CNY = 199.04 AUD (汇)
2021-05-14 5.025112 0.49% 1000 CNY = 199.00 AUD (汇)
2021-05-13 5.000617 -0.30% 1000 CNY = 199.98 AUD (汇)
2021-05-12 5.015604 -1.02% 1000 CNY = 199.38 AUD (汇)
2021-05-11 5.067538 -0.09% 1000 CNY = 197.33 AUD (汇)
2021-05-10 5.072245 0.13% 1000 CNY = 197.15 AUD (汇)
2021-05-08 5.065836 -0.10% 1000 CNY = 197.40 AUD (汇)
2021-05-07 5.070915 0.50% 1000 CNY = 197.20 AUD (汇)
2021-05-06 5.045499 0.18% 1000 CNY = 198.20 AUD (汇)
2021-05-05 5.036185 0.68% 1000 CNY = 198.56 AUD (汇)
2021-05-04 5.001998 -0.81% 1000 CNY = 199.92 AUD (汇)
2021-05-03 5.042652 0.54% 1000 CNY = 198.31 AUD (汇)
2021-05-01 5.015582 0.15% 1000 CNY = 199.38 AUD (汇)
2021-04-30 5.007848 -0.81% 1000 CNY = 199.69 AUD (汇)
2021-04-29 5.048599 -0.14% 1000 CNY = 198.07 AUD (汇)
2021-04-28 5.055912 -0.04% 1000 CNY = 197.79 AUD (汇)
2021-04-27 5.057999 -0.48% 1000 CNY = 197.71 AUD (汇)
2021-04-26 5.082148 0.60% 1000 CNY = 196.77 AUD (汇)
2021-04-24 5.051789 0.15% 1000 CNY = 197.95 AUD (汇)
2021-04-23 5.044138 0.25% 1000 CNY = 198.25 AUD (汇)
2021-04-22 5.03131 -0.45% 1000 CNY = 198.76 AUD (汇)
2021-04-21 5.054009 0.10% 1000 CNY = 197.86 AUD (汇)
2021-04-20 5.04891 -0.50% 1000 CNY = 198.06 AUD (汇)
2021-04-19 5.074028 0.21% 1000 CNY = 197.08 AUD (汇)
2021-04-17 5.063476 0.02% 1000 CNY = 197.49 AUD (汇)
2021-04-16 5.062624 -0.15% 1000 CNY = 197.53 AUD (汇)
2021-04-15 5.070093 -- 1000 CNY = 197.24 AUD (汇)