1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 0.10487 (2.23%)
最高 4.823224 (2.35%)
最低 4.671725 (-0.86%)
平均 4.737496 (0.53%)
日期 现汇卖出价 涨跌% 以试算
2021-10-21 4.817334 -0.12% 1000 CNY = 207.58 AUD (汇)
2021-10-20 4.823224 0.64% 1000 CNY = 207.33 AUD (汇)
2021-10-19 4.792393 0.18% 1000 CNY = 208.66 AUD (汇)
2021-10-18 4.783958 -0.24% 1000 CNY = 209.03 AUD (汇)
2021-10-16 4.795645 0.02% 1000 CNY = 208.52 AUD (汇)
2021-10-15 4.794672 -0.01% 1000 CNY = 208.56 AUD (汇)
2021-10-14 4.795274 0.85% 1000 CNY = 208.54 AUD (汇)
2021-10-13 4.75492 -0.23% 1000 CNY = 210.31 AUD (汇)
2021-10-12 4.765728 -0.11% 1000 CNY = 209.83 AUD (汇)
2021-10-11 4.770944 0.90% 1000 CNY = 209.60 AUD (汇)
2021-10-09 4.728576 -0.05% 1000 CNY = 211.48 AUD (汇)
2021-10-08 4.730851 -0.10% 1000 CNY = 211.38 AUD (汇)
2021-10-07 4.735591 1.02% 1000 CNY = 211.17 AUD (汇)
2021-10-06 4.687727 -0.72% 1000 CNY = 213.32 AUD (汇)
2021-10-05 4.72174 0.28% 1000 CNY = 211.79 AUD (汇)
2021-10-04 4.708632 0.25% 1000 CNY = 212.38 AUD (汇)
2021-10-02 4.697047 -0.05% 1000 CNY = 212.90 AUD (汇)
2021-10-01 4.699312 0.13% 1000 CNY = 212.80 AUD (汇)
2021-09-30 4.693226 0.46% 1000 CNY = 213.07 AUD (汇)
2021-09-29 4.671725 -0.52% 1000 CNY = 214.05 AUD (汇)
2021-09-28 4.696262 -0.55% 1000 CNY = 212.94 AUD (汇)
2021-09-27 4.722381 0.20% 1000 CNY = 211.76 AUD (汇)
2021-09-25 4.712955 0.18% 1000 CNY = 212.18 AUD (汇)
2021-09-24 4.704442 -0.53% 1000 CNY = 212.57 AUD (汇)
2021-09-23 4.729494 0.38% 1000 CNY = 211.44 AUD (汇)
2021-09-22 4.711532 0.42% 1000 CNY = 212.25 AUD (汇)
2021-09-21 4.691852 -0.44% 1000 CNY = 213.14 AUD (汇)
2021-09-20 4.712464 -- 1000 CNY = 212.20 AUD (汇)
更多历史汇率