1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.009092 (0.19%)
最高 4.842393 (2.17%)
最低 4.664249 (-1.59%)
平均 4.74453 (0.11%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 4.748524 -- 1000 CNY = 210.59 AUD (汇)
2023-02-03 4.748524 -0.89% 1000 CNY = 210.59 AUD (汇)
2023-02-02 4.791237 0.04% 1000 CNY = 208.71 AUD (汇)
2023-02-01 4.789516 0.40% 1000 CNY = 208.79 AUD (汇)
2023-01-31 4.770637 -0.54% 1000 CNY = 209.62 AUD (汇)
2023-01-30 4.796443 -0.88% 1000 CNY = 208.49 AUD (汇)
2023-01-28 4.838988 -0.04% 1000 CNY = 206.65 AUD (汇)
2023-01-27 4.840997 -0.03% 1000 CNY = 206.57 AUD (汇)
2023-01-26 4.842393 0.45% 1000 CNY = 206.51 AUD (汇)
2023-01-25 4.820698 1.35% 1000 CNY = 207.44 AUD (汇)
2023-01-23 4.756703 0.23% 1000 CNY = 210.23 AUD (汇)
2023-01-22 4.745668 -- 1000 CNY = 210.72 AUD (汇)
2023-01-21 4.745668 0.04% 1000 CNY = 210.72 AUD (汇)
2023-01-20 4.743557 -0.53% 1000 CNY = 210.81 AUD (汇)
2023-01-18 4.768593 0.55% 1000 CNY = 209.71 AUD (汇)
2023-01-17 4.742685 0.78% 1000 CNY = 210.85 AUD (汇)
2023-01-16 4.705833 0.22% 1000 CNY = 212.50 AUD (汇)
2023-01-15 4.69539 -- 1000 CNY = 212.97 AUD (汇)
2023-01-14 4.69539 0.22% 1000 CNY = 212.97 AUD (汇)
2023-01-13 4.685083 -0.24% 1000 CNY = 213.44 AUD (汇)
2023-01-12 4.696241 0.11% 1000 CNY = 212.94 AUD (汇)
2023-01-11 4.690977 0.21% 1000 CNY = 213.18 AUD (汇)
2023-01-10 4.681256 -0.87% 1000 CNY = 213.62 AUD (汇)
2023-01-09 4.722183 0.03% 1000 CNY = 211.77 AUD (汇)
2023-01-08 4.720962 -- 1000 CNY = 211.82 AUD (汇)
2023-01-07 4.720962 0.82% 1000 CNY = 211.82 AUD (汇)
2023-01-06 4.682575 0.39% 1000 CNY = 213.56 AUD (汇)
2023-01-05 4.664249 -1.59% 1000 CNY = 214.40 AUD (汇)
2023-01-04 4.739432 -- 1000 CNY = 211.00 AUD (汇)
更多历史汇率