中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01137 (-0.24%)
最高 4.711649 (0.65%)
最低 4.637838 (-0.93%)
平均 4.678275 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 4.669877 -0.80% -0.24%
2025-06-18 4.707685 0.35% 0.56%
2025-06-17 4.691258 -0.43% 0.21%
2025-06-16 4.711649 0.72% 0.65%
2025-06-14 4.67806 -0.34% -0.07%
2025-06-13 4.69397 -0.07% 0.27%
2025-06-12 4.69749 -0.21% 0.35%
2025-06-11 4.707349 0.05% 0.56%
2025-06-10 4.705132 -0.01% 0.51%
2025-06-09 4.705384 0.40% 0.52%
2025-06-07 4.686486 0.05% 0.11%
2025-06-06 4.684105 -0.29% 0.06%
2025-06-05 4.697654 0.34% 0.35%
2025-06-04 4.681739 0.38% 0.01%
2025-06-03 4.663822 -0.65% -0.37%
2025-06-02 4.694401 0.98% 0.28%
2025-05-31 4.649041 -0.03% -0.69%
2025-05-30 4.650371 0.02% -0.66%
2025-05-29 4.64962 0.25% -0.68%
2025-05-28 4.637838 -0.30% -0.93%
2025-05-27 4.651672 -0.83% -0.63%
2025-05-26 4.690459 0.18% 0.20%
2025-05-24 4.682095 0.27% 0.02%
2025-05-23 4.669274 0.62% -0.26%
2025-05-22 4.640496 -0.73% -0.87%
2025-05-21 4.674753 0.78% -0.14%
2025-05-20 4.638781 -0.91% -0.91%
2025-05-19 4.681247 -- --