中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	4.799865	0.47%	0.87%
2026-08-13	4.77752	-0.22%	0.40%
2026-08-12	4.787934	0.14%	0.62%
2026-08-11	4.781095	-0.07%	0.47%
2026-08-10	4.784219	-0.08%	0.54%
2026-08-08	4.788245	0.08%	0.62%
2026-08-07	4.784588	0.38%	0.55%
2026-08-06	4.766609	-0.29%	0.17%
2026-08-05	4.780528	0.24%	0.46%
2026-08-04	4.769178	0.56%	0.22%
2026-08-03	4.742575	-0.37%	-0.34%
2026-08-01	4.760404	0.05%	0.04%
2026-07-31	4.7581	0.05%	-0.01%
2026-07-30	4.755723	1.08%	-0.06%
2026-07-29	4.705084	-0.84%	-1.12%
2026-07-28	4.744898	-0.09%	-0.29%
2026-07-27	4.749135	0.05%	-0.20%
2026-07-25	4.746584	-0.16%	-0.25%
2026-07-24	4.754131	0.40%	-0.09%
2026-07-23	4.734986	-0.50%	-0.50%
2026-07-22	4.758702	-0.07%	0.00%
2026-07-21	4.761939	0.09%	0.07%
2026-07-20	4.757885	0.15%	-0.02%
2026-07-18	4.750758	-0.04%	-0.16%
2026-07-17	4.752879	-0.18%	-0.12%
2026-07-16	4.761465	0.06%	0.06%
2026-07-15	4.758607	--	--

更多历史汇率