1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01403 (0.30%)
最高 4.71199 (1.43%)
最低 4.63305 (-0.27%)
平均 4.659963 (0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-15 4.65954 0.04% 0.30%
2025-11-14 4.657829 -0.22% 0.27%
2025-11-13 4.668031 -0.05% 0.48%
2025-11-12 4.670538 0.13% 0.54%
2025-11-11 4.664374 0.04% 0.41%
2025-11-10 4.662435 0.40% 0.36%
2025-11-08 4.643918 0.20% -0.03%
2025-11-07 4.634729 0.04% -0.23%
2025-11-06 4.63305 -0.40% -0.27%
2025-11-05 4.651453 -0.02% 0.13%
2025-11-04 4.65242 -0.19% 0.15%
2025-11-03 4.661382 -0.27% 0.34%
2025-11-01 4.674113 -0.07% 0.62%
2025-10-31 4.677562 -0.02% 0.69%
2025-10-30 4.67835 -0.71% 0.71%
2025-10-29 4.71199 0.49% 1.43%
2025-10-28 4.688787 0.23% 0.93%
2025-10-27 4.678181 0.45% 0.70%
2025-10-25 4.657176 0.05% 0.25%
2025-10-24 4.654718 -0.08% 0.20%
2025-10-23 4.658346 0.23% 0.28%
2025-10-22 4.647725 0.04% 0.05%
2025-10-21 4.645666 -0.26% 0.00%
2025-10-20 4.657817 0.19% 0.26%
2025-10-18 4.648966 0.31% 0.07%
2025-10-17 4.634385 -0.24% -0.24%
2025-10-16 4.64551 -- --
更多历史汇率