中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-13	4.547872	-0.19%	-3.09%
2026-11-12	4.556608	-0.71%	-2.91%
2026-11-11	4.589047	-0.28%	-2.21%
2026-11-10	4.601932	-0.40%	-1.94%
2026-11-09	4.620505	0.39%	-1.54%
2026-11-07	4.602421	-0.19%	-1.93%
2026-11-06	4.611028	-1.19%	-1.75%
2026-11-05	4.666724	-0.56%	-0.56%
2026-11-04	4.693206	0.42%	0.00%
2026-11-03	4.673701	-0.22%	-0.41%
2026-11-02	4.68386	-0.31%	-0.19%
2026-10-31	4.698548	-0.02%	0.12%
2026-10-30	4.699405	-0.10%	0.14%
2026-10-29	4.70416	-0.14%	0.24%
2026-10-28	4.710734	0.01%	0.38%
2026-10-27	4.710107	0.24%	0.36%
2026-10-26	4.698881	-0.27%	0.13%
2026-10-24	4.711662	0.02%	0.40%
2026-10-23	4.710724	0.22%	0.38%
2026-10-22	4.70048	-0.23%	0.16%
2026-10-21	4.711461	0.38%	0.39%
2026-10-20	4.693501	0.20%	0.01%
2026-10-19	4.684264	0.44%	-0.19%
2026-10-17	4.663518	-0.15%	-0.63%
2026-10-16	4.670331	0.53%	-0.48%
2026-10-15	4.645906	-0.64%	-1.00%
2026-10-14	4.675913	-0.36%	-0.36%
2026-10-13	4.692978	--	--

中国光大银行澳大利亚元现汇卖出价历史与走势图