1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.029816 (-0.63%)
最高 4.773667 (0.71%)
最低 4.661619 (-1.65%)
平均 4.715424 (-0.51%)
日期 现汇卖出价 涨跌% 以试算
2020-02-17 4.709982 -0.01% 1000 CNY = 212.32 AUD (汇)
2020-02-15 4.71047 0.02% 1000 CNY = 212.29 AUD (汇)
2020-02-14 4.709639 -0.18% 1000 CNY = 212.33 AUD (汇)
2020-02-13 4.718014 0.10% 1000 CNY = 211.95 AUD (汇)
2020-02-12 4.713412 0.21% 1000 CNY = 212.16 AUD (汇)
2020-02-11 4.703399 0.23% 1000 CNY = 212.61 AUD (汇)
2020-02-10 4.692782 0.05% 1000 CNY = 213.09 AUD (汇)
2020-02-08 4.690438 -0.09% 1000 CNY = 213.20 AUD (汇)
2020-02-07 4.69484 -0.36% 1000 CNY = 213.00 AUD (汇)
2020-02-06 4.711726 -0.27% 1000 CNY = 212.24 AUD (汇)
2020-02-05 4.72434 -0.06% 1000 CNY = 211.67 AUD (汇)
2020-02-04 4.727003 0.19% 1000 CNY = 211.55 AUD (汇)
2020-02-03 4.71819 1.21% 1000 CNY = 211.95 AUD (汇)
2020-02-01 4.661619 -0.02% 1000 CNY = 214.52 AUD (汇)
2020-01-31 4.66249 -0.16% 1000 CNY = 214.48 AUD (汇)
2020-01-30 4.670185 -0.52% 1000 CNY = 214.12 AUD (汇)
2020-01-29 4.694491 -0.19% 1000 CNY = 213.02 AUD (汇)
2020-01-28 4.703649 -0.20% 1000 CNY = 212.60 AUD (汇)
2020-01-27 4.713295 -0.90% 1000 CNY = 212.17 AUD (汇)
2020-01-25 4.755986 0.08% 1000 CNY = 210.26 AUD (汇)
2020-01-24 4.752295 -0.45% 1000 CNY = 210.42 AUD (汇)
2020-01-23 4.773667 0.60% 1000 CNY = 209.48 AUD (汇)
2020-01-22 4.745096 -0.19% 1000 CNY = 210.74 AUD (汇)
2020-01-21 4.754152 0.47% 1000 CNY = 210.34 AUD (汇)
2020-01-20 4.731915 -0.03% 1000 CNY = 211.33 AUD (汇)
2020-01-18 4.733565 -0.13% 1000 CNY = 211.26 AUD (汇)
2020-01-17 4.739798 -- 1000 CNY = 210.98 AUD (汇)
更多历史汇率