1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.099349 (-2.11%)
最高 4.789049 (1.50%)
最低 4.575314 (-3.03%)
平均 4.693419 (-0.53%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 4.619039 -0.77% 1000 CNY = 216.50 AUD (汇)
2022-10-03 4.654904 1.74% 1000 CNY = 214.83 AUD (汇)
2022-10-01 4.575314 -0.56% 1000 CNY = 218.56 AUD (汇)
2022-09-30 4.601246 -0.77% 1000 CNY = 217.33 AUD (汇)
2022-09-29 4.636987 -1.07% 1000 CNY = 215.66 AUD (汇)
2022-09-28 4.687226 0.93% 1000 CNY = 213.35 AUD (汇)
2022-09-27 4.644084 -0.30% 1000 CNY = 215.33 AUD (汇)
2022-09-26 4.657826 -0.30% 1000 CNY = 214.69 AUD (汇)
2022-09-24 4.672001 -0.28% 1000 CNY = 214.04 AUD (汇)
2022-09-23 4.684892 -0.55% 1000 CNY = 213.45 AUD (汇)
2022-09-22 4.710864 -0.05% 1000 CNY = 212.28 AUD (汇)
2022-09-21 4.713425 -0.07% 1000 CNY = 212.16 AUD (汇)
2022-09-20 4.716538 0.09% 1000 CNY = 212.02 AUD (汇)
2022-09-19 4.712206 0.05% 1000 CNY = 212.21 AUD (汇)
2022-09-17 4.709989 0.15% 1000 CNY = 212.31 AUD (汇)
2022-09-16 4.702889 -0.33% 1000 CNY = 212.64 AUD (汇)
2022-09-15 4.718265 0.08% 1000 CNY = 211.94 AUD (汇)
2022-09-14 4.714476 0.19% 1000 CNY = 212.11 AUD (汇)
2022-09-13 4.705301 -1.75% 1000 CNY = 212.53 AUD (汇)
2022-09-12 4.789049 0.65% 1000 CNY = 208.81 AUD (汇)
2022-09-10 4.758067 0.02% 1000 CNY = 210.17 AUD (汇)
2022-09-09 4.757128 0.91% 1000 CNY = 210.21 AUD (汇)
2022-09-08 4.714017 0.16% 1000 CNY = 212.13 AUD (汇)
2022-09-07 4.70647 -0.08% 1000 CNY = 212.47 AUD (汇)
2022-09-06 4.710389 -0.44% 1000 CNY = 212.30 AUD (汇)
2022-09-05 4.731345 0.27% 1000 CNY = 211.36 AUD (汇)
2022-09-03 4.718388 -- 1000 CNY = 211.94 AUD (汇)
更多历史汇率