1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.126213 (-2.54%)
最高 5.077971 (2.00%)
最低 4.852038 (-2.54%)
平均 4.987357 (0.18%)
日期 现汇卖出价 涨跌% 以试算
2020-09-23 4.852038 -0.69% 1000 CNY = 206.10 AUD (汇)
2020-09-22 4.885895 -0.77% 1000 CNY = 204.67 AUD (汇)
2020-09-21 4.923858 -0.62% 1000 CNY = 203.09 AUD (汇)
2020-09-19 4.954559 -0.37% 1000 CNY = 201.83 AUD (汇)
2020-09-18 4.972909 0.33% 1000 CNY = 201.09 AUD (汇)
2020-09-17 4.956481 -0.48% 1000 CNY = 201.76 AUD (汇)
2020-09-16 4.980298 0.26% 1000 CNY = 200.79 AUD (汇)
2020-09-15 4.967212 -0.44% 1000 CNY = 201.32 AUD (汇)
2020-09-14 4.989278 -0.18% 1000 CNY = 200.43 AUD (汇)
2020-09-12 4.99809 0.10% 1000 CNY = 200.08 AUD (汇)
2020-09-11 4.993081 -0.15% 1000 CNY = 200.28 AUD (汇)
2020-09-10 5.000647 0.16% 1000 CNY = 199.97 AUD (汇)
2020-09-09 4.992792 0.38% 1000 CNY = 200.29 AUD (汇)
2020-09-08 4.97402 -0.37% 1000 CNY = 201.04 AUD (汇)
2020-09-07 4.992541 -0.18% 1000 CNY = 200.30 AUD (汇)
2020-09-05 5.001609 0.55% 1000 CNY = 199.94 AUD (汇)
2020-09-04 4.974287 -0.43% 1000 CNY = 201.03 AUD (汇)
2020-09-03 4.995834 -0.49% 1000 CNY = 200.17 AUD (汇)
2020-09-02 5.02045 -0.72% 1000 CNY = 199.19 AUD (汇)
2020-09-01 5.056663 -0.31% 1000 CNY = 197.76 AUD (汇)
2020-08-31 5.072587 -0.11% 1000 CNY = 197.14 AUD (汇)
2020-08-29 5.077971 0.22% 1000 CNY = 196.93 AUD (汇)
2020-08-28 5.066696 1.15% 1000 CNY = 197.37 AUD (汇)
2020-08-27 5.009066 0.27% 1000 CNY = 199.64 AUD (汇)
2020-08-26 4.995343 0.39% 1000 CNY = 200.19 AUD (汇)
2020-08-25 4.976175 -0.04% 1000 CNY = 200.96 AUD (汇)
2020-08-24 4.978251 -- 1000 CNY = 200.87 AUD (汇)
更多历史汇率