1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.090076 (1.94%)
最高 4.773959 (2.58%)
最低 4.642496 (-0.24%)
平均 4.705849 (1.12%)
日期 现汇卖出价 涨跌%
2023-11-28 4.743792 1.94%
2023-11-27 4.739591 1.85%
2023-11-26 4.725082 1.53%
2023-11-25 4.725082 1.53%
2023-11-24 4.725979 1.55%
2023-11-23 4.71002 1.21%
2023-11-22 4.688843 0.75%
2023-11-21 4.697008 0.93%
2023-11-20 4.709441 1.20%
2023-11-19 4.713003 1.27%
2023-11-18 4.713003 1.27%
2023-11-17 4.707581 1.16%
2023-11-16 4.723625 1.50%
2023-11-15 4.733187 1.71%
2023-11-14 4.731184 1.66%
2023-11-13 4.664257 0.23%
2023-11-12 4.65823 0.10%
2023-11-11 4.65823 0.10%
2023-11-10 4.647848 -0.13%
2023-11-09 4.693979 0.87%
2023-11-08 4.689166 0.76%
2023-11-07 4.694704 0.88%
2023-11-06 4.747614 2.02%
2023-11-05 4.773959 2.58%
2023-11-04 4.773959 2.58%
2023-11-03 4.768633 2.47%
2023-11-02 4.711893 1.25%
2023-11-01 4.68081 0.58%
2023-10-31 4.642496 -0.24%
2023-10-30 4.687523 0.73%
2023-10-29 4.653716 --
2023-10-28 4.653716 --
更多历史汇率