中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-10	4.693165	0.09%	-2.80%
2026-10-09	4.688898	0.20%	-2.89%
2026-10-08	4.679422	-0.11%	-3.08%
2026-10-07	4.684696	-0.31%	-2.98%
2026-10-06	4.699269	0.13%	-2.67%
2026-10-05	4.693346	0.25%	-2.80%
2026-10-03	4.681667	-0.01%	-3.04%
2026-10-02	4.681969	0.52%	-3.03%
2026-10-01	4.657635	-0.54%	-3.54%
2026-09-30	4.68308	-0.24%	-3.01%
2026-09-29	4.694457	-0.74%	-2.77%
2026-09-28	4.729276	-0.10%	-2.05%
2026-09-26	4.733911	-0.05%	-1.96%
2026-09-25	4.736304	0.23%	-1.91%
2026-09-24	4.725317	-0.37%	-2.13%
2026-09-23	4.742843	-0.75%	-1.77%
2026-09-22	4.778766	-0.19%	-1.03%
2026-09-21	4.787638	0.01%	-0.84%
2026-09-19	4.787129	0.15%	-0.85%
2026-09-18	4.780035	-0.20%	-1.00%
2026-09-17	4.789761	-0.24%	-0.80%
2026-09-16	4.801451	-0.07%	-0.56%
2026-09-15	4.80478	-0.01%	-0.49%
2026-09-14	4.805322	-0.49%	-0.48%
2026-09-12	4.829054	-0.05%	0.01%
2026-09-11	4.831379	0.06%	0.06%
2026-09-10	4.828368	--	--

中国光大银行澳大利亚元现汇卖出价历史与走势图