1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.128953 (2.84%)
最高 4.697975 (3.39%)
最低 4.379874 (-3.61%)
平均 4.606786 (1.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.673067 0.07% 2.84%
2025-04-30 4.670001 0.15% 2.77%
2025-04-29 4.66292 -0.75% 2.61%
2025-04-28 4.697975 0.39% 3.39%
2025-04-26 4.679858 0.12% 2.99%
2025-04-25 4.67437 -0.16% 2.87%
2025-04-24 4.681686 0.29% 3.03%
2025-04-23 4.668122 -0.49% 2.73%
2025-04-22 4.691122 -0.11% 3.24%
2025-04-21 4.696274 0.48% 3.35%
2025-04-19 4.673624 0.05% 2.85%
2025-04-18 4.671199 -0.06% 2.80%
2025-04-17 4.674195 -0.23% 2.86%
2025-04-16 4.685044 0.25% 3.10%
2025-04-15 4.673462 0.75% 2.85%
2025-04-14 4.63887 0.78% 2.09%
2025-04-12 4.602881 1.01% 1.29%
2025-04-11 4.556861 -0.20% 0.28%
2025-04-10 4.566129 2.95% 0.48%
2025-04-09 4.435254 0.07% -2.40%
2025-04-08 4.432203 1.19% -2.46%
2025-04-07 4.379874 -0.88% -3.61%
2025-04-05 4.418876 0.14% -2.76%
2025-04-04 4.412808 -5.07% -2.89%
2025-04-03 4.648703 1.13% 2.30%
2025-04-02 4.596854 0.29% 1.16%
2025-04-01 4.583655 0.87% 0.87%
2025-03-31 4.544114 -- --
更多历史汇率