中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.050357 (1.10%)
最高 4.628139 (1.14%)
最低 4.496238 (-1.74%)
平均 4.576347 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-15 4.626172 -0.04% 1.10%
2025-02-14 4.628139 0.35% 1.14%
2025-02-13 4.612091 0.33% 0.79%
2025-02-12 4.596833 -0.32% 0.46%
2025-02-11 4.611743 0.03% 0.79%
2025-02-10 4.610559 0.46% 0.76%
2025-02-08 4.589392 -0.15% 0.30%
2025-02-07 4.596272 0.18% 0.45%
2025-02-06 4.587831 -0.13% 0.26%
2025-02-05 4.59379 1.04% 0.39%
2025-02-04 4.546291 1.11% -0.65%
2025-02-03 4.496238 -0.58% -1.74%
2025-02-01 4.522557 -0.26% -1.16%
2025-01-31 4.534132 -0.08% -0.91%
2025-01-30 4.537882 0.18% -0.83%
2025-01-29 4.529909 -0.46% -1.00%
2025-01-28 4.55095 -0.46% -0.54%
2025-01-27 4.572136 -0.41% -0.08%
2025-01-25 4.591131 -0.08% 0.33%
2025-01-24 4.594634 0.15% 0.41%
2025-01-23 4.587639 0.26% 0.26%
2025-01-22 4.575556 0.12% -0.01%
2025-01-21 4.57018 -0.49% -0.12%
2025-01-20 4.592881 0.85% 0.37%
2025-01-18 4.554275 -0.47% -0.47%
2025-01-17 4.575815 -- --