1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.098317 (2.08%)
最高 4.816019 (2.08%)
最低 4.671823 (-0.97%)
平均 4.732065 (0.30%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 4.816019 0.04% 1000 CNY = 207.64 AUD (汇)
2022-05-27 4.814285 0.58% 1000 CNY = 207.72 AUD (汇)
2022-05-26 4.786435 0.76% 1000 CNY = 208.92 AUD (汇)
2022-05-25 4.750302 0.59% 1000 CNY = 210.51 AUD (汇)
2022-05-24 4.722496 -0.48% 1000 CNY = 211.75 AUD (汇)
2022-05-23 4.745282 0.39% 1000 CNY = 210.74 AUD (汇)
2022-05-21 4.726652 0.14% 1000 CNY = 211.57 AUD (汇)
2022-05-20 4.720279 -0.85% 1000 CNY = 211.85 AUD (汇)
2022-05-19 4.760641 0.45% 1000 CNY = 210.06 AUD (汇)
2022-05-18 4.739483 -0.11% 1000 CNY = 210.99 AUD (汇)
2022-05-17 4.744572 0.63% 1000 CNY = 210.77 AUD (汇)
2022-05-16 4.714987 -0.33% 1000 CNY = 212.09 AUD (汇)
2022-05-14 4.730412 0.33% 1000 CNY = 211.40 AUD (汇)
2022-05-13 4.715033 0.80% 1000 CNY = 212.09 AUD (汇)
2022-05-12 4.677608 -0.94% 1000 CNY = 213.78 AUD (汇)
2022-05-11 4.72179 0.82% 1000 CNY = 211.78 AUD (汇)
2022-05-10 4.683503 -0.62% 1000 CNY = 213.52 AUD (汇)
2022-05-09 4.71286 -0.52% 1000 CNY = 212.19 AUD (汇)
2022-05-07 4.737458 -0.50% 1000 CNY = 211.08 AUD (汇)
2022-05-06 4.761266 0.28% 1000 CNY = 210.03 AUD (汇)
2022-05-05 4.747933 0.17% 1000 CNY = 210.62 AUD (汇)
2022-05-04 4.739765 0.57% 1000 CNY = 210.98 AUD (汇)
2022-05-03 4.713026 0.88% 1000 CNY = 212.18 AUD (汇)
2022-05-02 4.671823 -0.32% 1000 CNY = 214.05 AUD (汇)
2022-04-30 4.686917 -0.43% 1000 CNY = 213.36 AUD (汇)
2022-04-29 4.707213 -0.22% 1000 CNY = 212.44 AUD (汇)
2022-04-28 4.717702 -- 1000 CNY = 211.97 AUD (汇)
更多历史汇率