中国光大银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	4.849941	-0.03%	-0.33%
2026-05-15	4.851264	-0.64%	-0.30%
2026-05-14	4.882358	-0.64%	0.34%
2026-05-13	4.913958	0.60%	0.98%
2026-05-12	4.884484	-0.56%	0.38%
2026-05-11	4.912151	0.07%	0.95%
2026-05-09	4.908646	0.05%	0.88%
2026-05-08	4.906279	-0.04%	0.83%
2026-05-07	4.90833	-0.02%	0.87%
2026-05-06	4.909243	0.35%	0.89%
2026-05-05	4.892258	0.20%	0.54%
2026-05-04	4.882326	-0.37%	0.33%
2026-05-02	4.900343	-0.21%	0.71%
2026-05-01	4.910885	0.47%	0.92%
2026-04-30	4.887821	0.62%	0.45%
2026-04-29	4.857566	-0.59%	-0.17%
2026-04-28	4.886323	-0.03%	0.42%
2026-04-27	4.88775	0.36%	0.45%
2026-04-25	4.870445	0.17%	0.09%
2026-04-24	4.862275	-0.19%	-0.08%
2026-04-23	4.871652	0.04%	0.12%
2026-04-22	4.869775	0.08%	0.08%
2026-04-21	4.865733	-0.14%	-0.01%
2026-04-20	4.872678	0.11%	0.14%
2026-04-18	4.867344	-0.31%	0.03%
2026-04-17	4.882596	0.27%	0.34%
2026-04-16	4.869644	0.07%	0.07%
2026-04-15	4.866028	--	--

更多历史汇率