中国光大银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	4.654698	-0.20%	0.35%
2025-08-15	4.663895	0.48%	0.55%
2025-08-14	4.641614	-0.77%	0.07%
2025-08-13	4.677543	0.05%	0.84%
2025-08-12	4.675226	0.31%	0.79%
2025-08-11	4.660682	-0.20%	0.48%
2025-08-09	4.670013	-0.03%	0.68%
2025-08-08	4.671255	0.48%	0.71%
2025-08-07	4.648922	-0.03%	0.23%
2025-08-06	4.650296	0.49%	0.26%
2025-08-05	4.627692	0.09%	-0.23%
2025-08-04	4.62372	-0.62%	-0.32%
2025-08-02	4.652366	0.36%	0.30%
2025-08-01	4.635594	0.53%	-0.06%
2025-07-31	4.61094	-0.31%	-0.59%
2025-07-30	4.625213	-0.59%	-0.28%
2025-07-29	4.652562	-0.20%	0.31%
2025-07-28	4.662051	-0.56%	0.51%
2025-07-26	4.688203	0.16%	1.07%
2025-07-25	4.680814	-0.57%	0.92%
2025-07-24	4.707719	0.23%	1.50%
2025-07-23	4.696881	0.41%	1.26%
2025-07-22	4.677543	0.13%	0.84%
2025-07-21	4.671414	0.37%	0.71%
2025-07-19	4.654122	-0.25%	0.34%
2025-07-18	4.665775	0.59%	0.59%
2025-07-17	4.638368	--	--

更多历史汇率