中国光大银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	4.625598	-0.16%	5.10%
2025-04-30	4.632789	0.15%	5.27%
2025-04-29	4.625766	-0.75%	5.11%
2025-04-28	4.660541	0.39%	5.90%
2025-04-26	4.642568	0.12%	5.49%
2025-04-25	4.637124	-0.16%	5.36%
2025-04-24	4.644382	0.29%	5.53%
2025-04-23	4.630926	-0.49%	5.22%
2025-04-22	4.653742	-0.11%	5.74%
2025-04-21	4.658854	0.48%	5.86%
2025-04-19	4.636384	0.05%	5.35%
2025-04-18	4.633979	3.25%	5.29%
2025-04-17	4.487972	-0.23%	1.98%
2025-04-16	4.498388	0.25%	2.21%
2025-04-15	4.487269	0.75%	1.96%
2025-04-14	4.454054	0.78%	1.20%
2025-04-12	4.419499	1.01%	0.42%
2025-04-11	4.375313	-0.20%	-0.58%
2025-04-10	4.384211	2.95%	-0.38%
2025-04-09	4.258551	0.07%	-3.24%
2025-04-08	4.255621	1.19%	-3.30%
2025-04-07	4.205377	-0.88%	-4.45%
2025-04-05	4.242825	0.14%	-3.59%
2025-04-04	4.236999	-5.07%	-3.73%
2025-04-03	4.463495	1.13%	1.42%
2025-04-02	4.413713	0.29%	0.29%
2025-04-01	4.401039	--	--

更多历史汇率