中国光大银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-12	4.845167	-1.13%	-0.50%
2026-03-11	4.9004	0.09%	0.63%
2026-03-10	4.895885	0.95%	0.54%
2026-03-09	4.849669	0.41%	-0.41%
2026-03-07	4.82989	0.25%	-0.82%
2026-03-06	4.81777	0.06%	-1.07%
2026-03-05	4.814946	-0.84%	-1.12%
2026-03-04	4.855822	1.35%	-0.28%
2026-03-03	4.790957	-1.23%	-1.62%
2026-03-02	4.850715	-0.21%	-0.39%
2026-02-28	4.860774	-0.08%	-0.18%
2026-02-27	4.864531	0.92%	-0.11%
2026-02-26	4.820245	-0.74%	-1.01%
2026-02-25	4.856021	0.42%	-0.28%
2026-02-24	4.835911	-0.64%	-0.69%
2026-02-23	4.867148	-0.14%	-0.05%
2026-02-21	4.874167	0.06%	0.09%
2026-02-20	4.871105	0.43%	0.03%
2026-02-19	4.850359	-0.32%	-0.40%
2026-02-18	4.865841	0.56%	-0.08%
2026-02-17	4.838627	-0.58%	-0.64%
2026-02-16	4.866736	-0.03%	-0.06%
2026-02-14	4.868319	0.04%	-0.03%
2026-02-13	4.866289	-0.68%	-0.07%
2026-02-12	4.899771	0.23%	0.62%
2026-02-11	4.888363	0.38%	0.38%
2026-02-10	4.869665	--	--

更多历史汇率