中国光大银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	4.674148	0.36%	-3.08%
2026-06-29	4.6573	-0.30%	-3.43%
2026-06-27	4.671284	-0.12%	-3.14%
2026-06-26	4.676937	-0.18%	-3.02%
2026-06-25	4.685198	0.13%	-2.85%
2026-06-24	4.679094	-0.11%	-2.98%
2026-06-23	4.68404	-0.95%	-2.87%
2026-06-22	4.729025	0.01%	-1.94%
2026-06-20	4.728321	0.03%	-1.95%
2026-06-19	4.726669	-0.28%	-1.99%
2026-06-18	4.739773	-0.41%	-1.72%
2026-06-17	4.759305	-0.01%	-1.31%
2026-06-16	4.759991	-0.15%	-1.30%
2026-06-15	4.767144	0.44%	-1.15%
2026-06-13	4.746394	-0.18%	-1.58%
2026-06-12	4.754984	0.74%	-1.40%
2026-06-11	4.720116	-0.38%	-2.12%
2026-06-10	4.738236	-0.11%	-1.75%
2026-06-09	4.743312	-0.41%	-1.64%
2026-06-08	4.762784	0.30%	-1.24%
2026-06-06	4.748683	-0.32%	-1.53%
2026-06-05	4.764046	-1.09%	-1.21%
2026-06-04	4.816509	0.01%	-0.13%
2026-06-03	4.815942	-0.48%	-0.14%
2026-06-02	4.838983	0.34%	0.34%
2026-06-01	4.822581	--	--

更多历史汇率