中国光大银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	4.751952	-0.06%	-2.82%
2026-03-30	4.754629	-0.31%	-2.76%
2026-03-28	4.769482	-0.30%	-2.46%
2026-03-27	4.784019	-0.24%	-2.16%
2026-03-26	4.795678	-0.59%	-1.92%
2026-03-25	4.824217	-0.05%	-1.34%
2026-03-24	4.826395	-0.49%	-1.29%
2026-03-23	4.850261	-0.12%	-0.81%
2026-03-21	4.85601	-0.25%	-0.69%
2026-03-20	4.868282	-0.18%	-0.44%
2026-03-19	4.87721	-0.16%	-0.25%
2026-03-18	4.884787	-0.37%	-0.10%
2026-03-17	4.903173	0.29%	0.28%
2026-03-16	4.888987	1.14%	-0.01%
2026-03-14	4.833774	-0.51%	-1.14%
2026-03-13	4.858737	-0.52%	-0.63%
2026-03-12	4.884084	-1.13%	-0.11%
2026-03-11	4.93976	0.09%	1.02%
2026-03-10	4.935209	0.95%	0.93%
2026-03-09	4.888623	0.41%	-0.02%
2026-03-07	4.868684	0.25%	-0.43%
2026-03-06	4.856466	0.06%	-0.68%
2026-03-05	4.85362	-0.84%	-0.74%
2026-03-04	4.894824	1.35%	0.11%
2026-03-03	4.829439	-1.23%	-1.23%
2026-03-02	4.889677	--	--

更多历史汇率