中国光大银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	4.705033	-0.15%	1.01%
2025-12-13	4.712213	0.11%	1.17%
2025-12-12	4.707133	-0.40%	1.06%
2025-12-11	4.725947	0.43%	1.46%
2025-12-10	4.705493	-0.22%	1.02%
2025-12-09	4.715843	0.34%	1.25%
2025-12-08	4.700017	-0.29%	0.91%
2025-12-06	4.713458	-0.14%	1.19%
2025-12-05	4.720226	0.43%	1.34%
2025-12-04	4.700087	0.51%	0.91%
2025-12-03	4.676355	0.48%	0.40%
2025-12-02	4.653792	-0.03%	-0.09%
2025-12-01	4.655175	0.05%	-0.06%
2025-11-29	4.652826	0.10%	-0.11%
2025-11-28	4.648096	0.07%	-0.21%
2025-11-27	4.644677	0.50%	-0.28%
2025-11-26	4.621523	0.70%	-0.78%
2025-11-25	4.589543	-0.24%	-1.47%
2025-11-24	4.600379	-0.14%	-1.23%
2025-11-22	4.60673	-0.03%	-1.10%
2025-11-21	4.608224	-0.33%	-1.06%
2025-11-20	4.623671	-0.02%	-0.73%
2025-11-19	4.624772	-0.24%	-0.71%
2025-11-18	4.635867	-0.24%	-0.47%
2025-11-17	4.646866	-0.27%	-0.24%
2025-11-15	4.65954	0.04%	0.04%
2025-11-14	4.657829	--	--

更多历史汇率