中国光大银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	4.692086	-0.20%	0.35%
2025-08-15	4.701356	0.48%	0.55%
2025-08-14	4.678896	-0.77%	0.07%
2025-08-13	4.715113	0.05%	0.84%
2025-08-12	4.712778	0.31%	0.79%
2025-08-11	4.698118	-0.20%	0.48%
2025-08-09	4.707523	-0.03%	0.68%
2025-08-08	4.708775	0.48%	0.71%
2025-08-07	4.686262	-0.03%	0.23%
2025-08-06	4.687648	0.49%	0.26%
2025-08-05	4.664862	0.09%	-0.23%
2025-08-04	4.660858	-0.62%	-0.32%
2025-08-02	4.689734	0.36%	0.30%
2025-08-01	4.672828	0.53%	-0.06%
2025-07-31	4.647976	-0.31%	-0.59%
2025-07-30	4.662363	-0.59%	-0.28%
2025-07-29	4.689932	-0.20%	0.31%
2025-07-28	4.699497	-0.56%	0.51%
2025-07-26	4.725859	0.16%	1.07%
2025-07-25	4.71841	-0.57%	0.92%
2025-07-24	4.745533	0.23%	1.50%
2025-07-23	4.734607	0.41%	1.26%
2025-07-22	4.715113	0.13%	0.84%
2025-07-21	4.708936	0.37%	0.71%
2025-07-19	4.691504	-0.25%	0.34%
2025-07-18	4.703251	0.59%	0.59%
2025-07-17	4.675624	--	--

更多历史汇率