中国光大银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-29	4.687535	-0.09%	-2.29%
2026-09-28	4.691592	-0.10%	-2.21%
2026-09-26	4.696191	-0.05%	-2.11%
2026-09-25	4.698564	0.23%	-2.06%
2026-09-24	4.687665	-0.37%	-2.29%
2026-09-23	4.705051	-0.75%	-1.92%
2026-09-22	4.740688	-0.19%	-1.18%
2026-09-21	4.74949	0.01%	-1.00%
2026-09-19	4.748985	0.15%	-1.01%
2026-09-18	4.741947	-0.20%	-1.16%
2026-09-17	4.751595	-0.24%	-0.95%
2026-09-16	4.763193	-0.07%	-0.71%
2026-09-15	4.766494	-0.01%	-0.64%
2026-09-14	4.767032	-0.49%	-0.63%
2026-09-12	4.790576	-0.05%	-0.14%
2026-09-11	4.792881	0.06%	-0.09%
2026-09-10	4.789894	-0.64%	-0.16%
2026-09-09	4.820786	-0.13%	0.49%
2026-09-08	4.827007	0.03%	0.62%
2026-09-07	4.825557	0.23%	0.59%
2026-09-05	4.814443	-0.08%	0.36%
2026-09-04	4.818225	0.02%	0.43%
2026-09-03	4.817081	0.32%	0.41%
2026-09-02	4.801708	0.25%	0.09%
2026-09-01	4.789497	-0.11%	-0.16%
2026-08-31	4.79494	-0.05%	-0.05%
2026-08-29	4.797387	--	--

中国光大银行澳大利亚元现汇买入价历史与走势图