1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.009063 (-0.19%)
最高 4.768235 (1.54%)
最低 4.619769 (-1.62%)
平均 4.687389 (-0.18%)
日期 现汇买入价 涨跌%
2024-04-25 4.686905 -0.19%
2024-04-24 4.682107 -0.30%
2024-04-23 4.676511 -0.41%
2024-04-22 4.64468 -1.09%
2024-04-20 4.62827 -1.44%
2024-04-19 4.632921 -1.34%
2024-04-18 4.642712 -1.13%
2024-04-17 4.628232 -1.44%
2024-04-16 4.619769 -1.62%
2024-04-15 4.658757 -0.79%
2024-04-13 4.660231 -0.76%
2024-04-12 4.666959 -0.62%
2024-04-11 4.693105 -0.06%
2024-04-10 4.697216 0.03%
2024-04-09 4.768235 1.54%
2024-04-08 4.754484 1.25%
2024-04-06 4.740048 0.94%
2024-04-05 4.738499 0.91%
2024-04-04 4.76703 1.51%
2024-04-03 4.724403 0.61%
2024-04-02 4.690248 -0.12%
2024-04-01 4.670914 -0.53%
2024-03-30 4.69086 -0.11%
2024-03-29 4.692789 -0.07%
2024-03-28 4.694056 -0.04%
2024-03-27 4.699387 0.07%
2024-03-26 4.701608 0.12%
2024-03-25 4.695968 --
更多历史汇率