中国光大银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-14	4.640784	-0.34%	1.13%
2025-06-13	4.656568	-0.07%	1.48%
2025-06-12	4.66006	-0.21%	1.55%
2025-06-11	4.669841	0.05%	1.76%
2025-06-10	4.66764	-0.01%	1.72%
2025-06-09	4.66789	0.40%	1.72%
2025-06-07	4.649144	0.05%	1.31%
2025-06-06	4.646781	-0.29%	1.26%
2025-06-05	4.660222	0.34%	1.55%
2025-06-04	4.644435	0.38%	1.21%
2025-06-03	4.62666	-0.65%	0.82%
2025-06-02	4.656995	0.98%	1.48%
2025-05-31	4.611997	-0.03%	0.50%
2025-05-30	4.613317	0.02%	0.53%
2025-05-29	4.612572	0.25%	0.52%
2025-05-28	4.600884	-0.30%	0.26%
2025-05-27	4.614606	-0.83%	0.56%
2025-05-26	4.653085	0.18%	1.40%
2025-05-24	4.644787	0.27%	1.22%
2025-05-23	4.632068	0.62%	0.94%
2025-05-22	4.60352	-0.73%	0.32%
2025-05-21	4.637503	0.78%	1.06%
2025-05-20	4.601819	-0.91%	0.28%
2025-05-19	4.643947	1.00%	1.20%
2025-05-17	4.597778	0.19%	0.19%
2025-05-16	4.588874	--	--

更多历史汇率