1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.113202 (2.51%)
最高 4.660541 (3.39%)
最低 4.344974 (-3.61%)
平均 4.569552 (1.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.621108 -0.25% 2.51%
2025-04-30 4.632789 0.15% 2.77%
2025-04-29 4.625766 -0.75% 2.61%
2025-04-28 4.660541 0.39% 3.39%
2025-04-26 4.642568 0.12% 2.99%
2025-04-25 4.637124 -0.16% 2.87%
2025-04-24 4.644382 0.29% 3.03%
2025-04-23 4.630926 -0.49% 2.73%
2025-04-22 4.653742 -0.11% 3.24%
2025-04-21 4.658854 0.48% 3.35%
2025-04-19 4.636384 0.05% 2.85%
2025-04-18 4.633979 -0.06% 2.80%
2025-04-17 4.636951 -0.23% 2.86%
2025-04-16 4.647712 0.25% 3.10%
2025-04-15 4.636224 0.75% 2.85%
2025-04-14 4.601906 0.78% 2.09%
2025-04-12 4.566205 1.01% 1.29%
2025-04-11 4.520551 -0.20% 0.28%
2025-04-10 4.529745 2.95% 0.48%
2025-04-09 4.399914 0.07% -2.40%
2025-04-08 4.396887 1.19% -2.46%
2025-04-07 4.344974 -0.88% -3.61%
2025-04-05 4.383666 0.14% -2.76%
2025-04-04 4.377646 -5.07% -2.89%
2025-04-03 4.611661 1.13% 2.30%
2025-04-02 4.560226 0.29% 1.16%
2025-04-01 4.547131 0.87% 0.87%
2025-03-31 4.507906 -- --
更多历史汇率