中国光大银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	4.6811	-0.17%	0.47%
2025-09-30	4.688936	0.52%	0.64%
2025-09-29	4.664796	0.29%	0.12%
2025-09-27	4.651429	-0.00%	-0.17%
2025-09-26	4.651562	0.00%	-0.17%
2025-09-25	4.651397	-0.63%	-0.17%
2025-09-24	4.681046	0.06%	0.47%
2025-09-23	4.678223	0.21%	0.41%
2025-09-22	4.668335	-0.10%	0.19%
2025-09-20	4.673226	0.02%	0.30%
2025-09-19	4.672072	-0.32%	0.27%
2025-09-18	4.687151	-0.61%	0.60%
2025-09-17	4.716138	-0.22%	1.22%
2025-09-16	4.726715	0.01%	1.45%
2025-09-15	4.726244	0.15%	1.44%
2025-09-13	4.71904	0.23%	1.28%
2025-09-12	4.70799	-0.21%	1.04%
2025-09-11	4.718016	0.42%	1.26%
2025-09-10	4.69828	0.51%	0.84%
2025-09-09	4.674297	-0.11%	0.32%
2025-09-08	4.6794	0.45%	0.43%
2025-09-06	4.658302	-0.13%	-0.02%
2025-09-05	4.664571	0.73%	0.11%
2025-09-04	4.630694	-0.63%	-0.61%
2025-09-03	4.659865	0.48%	0.01%
2025-09-02	4.637421	-0.47%	-0.47%
2025-09-01	4.659333	--	--

更多历史汇率