中国光大银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-15	4.622412	0.04%	0.30%
2025-11-14	4.620715	-0.22%	0.27%
2025-11-13	4.630835	-0.05%	0.48%
2025-11-12	4.633322	0.13%	0.54%
2025-11-11	4.627208	0.04%	0.41%
2025-11-10	4.625285	0.40%	0.36%
2025-11-08	4.606914	0.20%	-0.03%
2025-11-07	4.597799	0.04%	-0.23%
2025-11-06	4.596134	-0.40%	-0.27%
2025-11-05	4.614389	-0.02%	0.13%
2025-11-04	4.615348	-0.19%	0.15%
2025-11-03	4.62424	-0.27%	0.34%
2025-11-01	4.636869	-0.07%	0.62%
2025-10-31	4.64029	-0.02%	0.69%
2025-10-30	4.641072	-0.71%	0.71%
2025-10-29	4.674444	0.49%	1.43%
2025-10-28	4.651427	0.23%	0.93%
2025-10-27	4.640905	0.45%	0.70%
2025-10-25	4.620068	0.05%	0.25%
2025-10-24	4.617628	-0.08%	0.20%
2025-10-23	4.621228	0.23%	0.28%
2025-10-22	4.610691	0.04%	0.05%
2025-10-21	4.608648	-0.26%	0.00%
2025-10-20	4.620703	0.19%	0.26%
2025-10-18	4.611922	0.31%	0.07%
2025-10-17	4.597457	-0.24%	-0.24%
2025-10-16	4.608494	--	--

更多历史汇率