1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 0.110209 (2.13%)
最高 5.279518 (2.13%)
最低 5.169309 (0.00%)
平均 5.228573 (1.15%)
日期 现汇卖出价 涨跌% 以试算
2020-08-13 5.279518 0.44% 1000 CNY = 189.41 CAD (汇)
2020-08-12 5.256338 0.26% 1000 CNY = 190.25 CAD (汇)
2020-08-11 5.242567 0.19% 1000 CNY = 190.75 CAD (汇)
2020-08-10 5.232777 0.11% 1000 CNY = 191.10 CAD (汇)
2020-08-08 5.226846 -0.09% 1000 CNY = 191.32 CAD (汇)
2020-08-07 5.23154 -0.28% 1000 CNY = 191.15 CAD (汇)
2020-08-06 5.246089 -0.27% 1000 CNY = 190.62 CAD (汇)
2020-08-05 5.260498 0.33% 1000 CNY = 190.10 CAD (汇)
2020-08-04 5.243248 0.24% 1000 CNY = 190.72 CAD (汇)
2020-08-03 5.230497 0.20% 1000 CNY = 191.19 CAD (汇)
2020-08-01 5.220313 -0.16% 1000 CNY = 191.56 CAD (汇)
2020-07-31 5.228837 -0.19% 1000 CNY = 191.25 CAD (汇)
2020-07-30 5.238822 -0.42% 1000 CNY = 190.88 CAD (汇)
2020-07-29 5.261028 0.16% 1000 CNY = 190.08 CAD (汇)
2020-07-28 5.252438 0.10% 1000 CNY = 190.39 CAD (汇)
2020-07-27 5.247244 -0.13% 1000 CNY = 190.58 CAD (汇)
2020-07-25 5.253947 0.11% 1000 CNY = 190.33 CAD (汇)
2020-07-24 5.24817 -0.06% 1000 CNY = 190.54 CAD (汇)
2020-07-23 5.251287 0.24% 1000 CNY = 190.43 CAD (汇)
2020-07-22 5.238583 0.44% 1000 CNY = 190.89 CAD (汇)
2020-07-21 5.21549 0.71% 1000 CNY = 191.74 CAD (汇)
2020-07-20 5.178744 0.14% 1000 CNY = 193.10 CAD (汇)
2020-07-18 5.171506 -0.02% 1000 CNY = 193.37 CAD (汇)
2020-07-17 5.172361 -0.25% 1000 CNY = 193.34 CAD (汇)
2020-07-16 5.185175 -0.06% 1000 CNY = 192.86 CAD (汇)
2020-07-15 5.188286 0.37% 1000 CNY = 192.74 CAD (汇)
2020-07-14 5.169309 -- 1000 CNY = 193.45 CAD (汇)
更多历史汇率