中国光大银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.04738 (-0.90%)
最高 5.284194 (0.36%)
最低 5.217865 (-0.90%)
平均 5.245459 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.217865 -0.10% -0.90%
2025-08-15 5.22289 0.02% -0.80%
2025-08-14 5.221855 -0.19% -0.82%
2025-08-13 5.231615 -0.21% -0.64%
2025-08-12 5.242714 0.16% -0.43%
2025-08-11 5.234584 -0.16% -0.58%
2025-08-09 5.242912 -0.08% -0.42%
2025-08-08 5.246894 0.11% -0.35%
2025-08-07 5.240926 -0.14% -0.46%
2025-08-06 5.248134 0.28% -0.32%
2025-08-05 5.233252 0.06% -0.61%
2025-08-04 5.230289 -0.41% -0.66%
2025-08-02 5.251567 0.08% -0.26%
2025-08-01 5.247608 0.47% -0.33%
2025-07-31 5.223061 -0.16% -0.80%
2025-07-30 5.231199 -0.00% -0.65%
2025-07-29 5.231305 -0.42% -0.64%
2025-07-28 5.253337 0.02% -0.23%
2025-07-26 5.252462 0.01% -0.24%
2025-07-25 5.251906 -0.36% -0.25%
2025-07-24 5.270683 -0.18% 0.10%
2025-07-23 5.280069 -0.08% 0.28%
2025-07-22 5.284194 0.33% 0.36%
2025-07-21 5.267065 0.30% 0.03%
2025-07-19 5.251292 -0.01% -0.27%
2025-07-18 5.251637 0.10% -0.26%
2025-07-17 5.246296 -0.36% -0.36%
2025-07-16 5.265245 -- --