中国光大银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.015041 (0.28%)
最高 5.458775 (1.39%)
最低 5.362347 (-0.40%)
平均 5.410709 (0.49%)
日期 现汇卖出价 涨跌%
2023-09-30 5.399158 0.28%
2023-09-29 5.418273 0.63%
2023-09-28 5.432728 0.90%
2023-09-27 5.435648 0.96%
2023-09-26 5.431654 0.88%
2023-09-25 5.449877 1.22%
2023-09-24 5.433959 0.93%
2023-09-23 5.433959 0.93%
2023-09-22 5.442207 1.08%
2023-09-21 5.441175 1.06%
2023-09-20 5.458775 1.39%
2023-09-19 5.453862 1.30%
2023-09-18 5.427353 0.80%
2023-09-16 5.400369 0.30%
2023-09-15 5.403732 0.36%
2023-09-14 5.408869 0.46%
2023-09-13 5.396917 0.24%
2023-09-12 5.404193 0.37%
2023-09-11 5.383214 -0.02%
2023-09-09 5.405106 0.39%
2023-09-08 5.411465 0.51%
2023-09-07 5.380587 -0.07%
2023-09-06 5.377076 -0.13%
2023-09-05 5.386352 0.04%
2023-09-04 5.369733 -0.27%
2023-09-02 5.362347 -0.40%
2023-09-01 5.367143 -0.32%
2023-08-31 5.384117 --