中国光大银行加拿大元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.036456 (-0.71%)
最高 5.160123 (0.27%)
最低 5.08209 (-1.24%)
平均 5.116732 (-0.57%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 5.109563 0.22% 1000 CNY = 195.71 CAD (汇)
2021-01-15 5.098291 -0.68% 1000 CNY = 196.14 CAD (汇)
2021-01-14 5.133054 0.53% 1000 CNY = 194.82 CAD (汇)
2021-01-13 5.1058 0.41% 1000 CNY = 195.86 CAD (汇)
2021-01-12 5.085203 0.06% 1000 CNY = 196.65 CAD (汇)
2021-01-11 5.08209 -0.87% 1000 CNY = 196.77 CAD (汇)
2021-01-09 5.12648 0.37% 1000 CNY = 195.07 CAD (汇)
2021-01-08 5.107821 0.06% 1000 CNY = 195.78 CAD (汇)
2021-01-07 5.104992 -0.21% 1000 CNY = 195.89 CAD (汇)
2021-01-06 5.115826 0.44% 1000 CNY = 195.47 CAD (汇)
2021-01-05 5.093368 -0.00% 1000 CNY = 196.33 CAD (汇)
2021-01-04 5.093503 -1.06% 1000 CNY = 196.33 CAD (汇)
2021-01-02 5.147936 -- 1000 CNY = 194.25 CAD (汇)
2021-01-01 5.147936 -0.13% 1000 CNY = 194.25 CAD (汇)
2020-12-31 5.154669 0.52% 1000 CNY = 194.00 CAD (汇)
2020-12-30 5.12818 0.20% 1000 CNY = 195.00 CAD (汇)
2020-12-29 5.11775 0.21% 1000 CNY = 195.40 CAD (汇)
2020-12-28 5.107012 0.07% 1000 CNY = 195.81 CAD (汇)
2020-12-26 5.103316 -0.02% 1000 CNY = 195.95 CAD (汇)
2020-12-25 5.104453 -0.13% 1000 CNY = 195.91 CAD (汇)
2020-12-24 5.110989 0.14% 1000 CNY = 195.66 CAD (汇)
2020-12-23 5.104013 0.28% 1000 CNY = 195.92 CAD (汇)
2020-12-22 5.089812 -0.43% 1000 CNY = 196.47 CAD (汇)
2020-12-21 5.112022 -0.47% 1000 CNY = 195.62 CAD (汇)
2020-12-19 5.135994 -0.12% 1000 CNY = 194.70 CAD (汇)
2020-12-18 5.14227 -0.35% 1000 CNY = 194.47 CAD (汇)
2020-12-17 5.160123 0.27% 1000 CNY = 193.79 CAD (汇)
2020-12-16 5.146019 -- 1000 CNY = 194.32 CAD (汇)