中国光大银行加拿大元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.034718 (-0.68%)
最高 5.16669 (1.10%)
最低 5.075877 (-0.68%)
平均 5.117265 (0.13%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 5.075877 -0.67% 1000 CNY = 197.01 CAD (汇)
2020-10-27 5.110358 0.26% 1000 CNY = 195.68 CAD (汇)
2020-10-26 5.096987 -0.29% 1000 CNY = 196.19 CAD (汇)
2020-10-24 5.111579 0.14% 1000 CNY = 195.63 CAD (汇)
2020-10-23 5.104657 -0.18% 1000 CNY = 195.90 CAD (汇)
2020-10-22 5.113918 0.60% 1000 CNY = 195.54 CAD (汇)
2020-10-21 5.083402 -0.46% 1000 CNY = 196.72 CAD (汇)
2020-10-20 5.106936 0.14% 1000 CNY = 195.81 CAD (汇)
2020-10-19 5.09956 0.02% 1000 CNY = 196.10 CAD (汇)
2020-10-17 5.098484 -0.05% 1000 CNY = 196.14 CAD (汇)
2020-10-16 5.100987 0.05% 1000 CNY = 196.04 CAD (汇)
2020-10-15 5.098603 -0.67% 1000 CNY = 196.13 CAD (汇)
2020-10-14 5.133141 -0.46% 1000 CNY = 194.81 CAD (汇)
2020-10-13 5.156849 -0.19% 1000 CNY = 193.92 CAD (汇)
2020-10-12 5.16669 0.84% 1000 CNY = 193.55 CAD (汇)
2020-10-10 5.123469 0.13% 1000 CNY = 195.18 CAD (汇)
2020-10-09 5.116741 -0.73% 1000 CNY = 195.44 CAD (汇)
2020-10-08 5.154191 0.38% 1000 CNY = 194.02 CAD (汇)
2020-10-07 5.134647 -0.01% 1000 CNY = 194.76 CAD (汇)
2020-10-06 5.134937 -0.04% 1000 CNY = 194.74 CAD (汇)
2020-10-05 5.136812 0.22% 1000 CNY = 194.67 CAD (汇)
2020-10-03 5.125517 0.03% 1000 CNY = 195.10 CAD (汇)
2020-10-02 5.123726 -0.06% 1000 CNY = 195.17 CAD (汇)
2020-10-01 5.126578 0.25% 1000 CNY = 195.06 CAD (汇)
2020-09-30 5.114007 0.14% 1000 CNY = 195.54 CAD (汇)
2020-09-29 5.106901 -0.07% 1000 CNY = 195.81 CAD (汇)
2020-09-28 5.110595 -- 1000 CNY = 195.67 CAD (汇)