中国光大银行加拿大元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.08602 (-1.63%)
最高 5.2739 (0.12%)
最低 5.102246 (-3.14%)
平均 5.207392 (-1.15%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 5.181777 0.18% 1000 CNY = 192.98 CAD (汇)
2021-07-23 5.172563 0.14% 1000 CNY = 193.33 CAD (汇)
2021-07-22 5.165414 -0.13% 1000 CNY = 193.60 CAD (汇)
2021-07-21 5.172075 1.30% 1000 CNY = 193.35 CAD (汇)
2021-07-20 5.105952 0.07% 1000 CNY = 195.85 CAD (汇)
2021-07-19 5.102246 -1.07% 1000 CNY = 195.99 CAD (汇)
2021-07-17 5.157431 -0.18% 1000 CNY = 193.89 CAD (汇)
2021-07-16 5.166962 -0.07% 1000 CNY = 193.54 CAD (汇)
2021-07-15 5.170572 -0.29% 1000 CNY = 193.40 CAD (汇)
2021-07-14 5.185557 -0.08% 1000 CNY = 192.84 CAD (汇)
2021-07-13 5.189874 -0.55% 1000 CNY = 192.68 CAD (汇)
2021-07-12 5.218365 -0.19% 1000 CNY = 191.63 CAD (汇)
2021-07-10 5.228151 0.26% 1000 CNY = 191.27 CAD (汇)
2021-07-09 5.214842 0.42% 1000 CNY = 191.76 CAD (汇)
2021-07-08 5.192989 -0.04% 1000 CNY = 192.57 CAD (汇)
2021-07-07 5.19498 -0.29% 1000 CNY = 192.49 CAD (汇)
2021-07-06 5.210211 -0.91% 1000 CNY = 191.93 CAD (汇)
2021-07-05 5.257907 -0.30% 1000 CNY = 190.19 CAD (汇)
2021-07-03 5.273831 0.20% 1000 CNY = 189.62 CAD (汇)
2021-07-02 5.263393 0.67% 1000 CNY = 189.99 CAD (汇)
2021-07-01 5.228379 -0.07% 1000 CNY = 191.26 CAD (汇)
2021-06-30 5.232155 -0.19% 1000 CNY = 191.13 CAD (汇)
2021-06-29 5.242087 -0.30% 1000 CNY = 190.76 CAD (汇)
2021-06-28 5.257629 -0.28% 1000 CNY = 190.20 CAD (汇)
2021-06-26 5.272551 -0.03% 1000 CNY = 189.66 CAD (汇)
2021-06-25 5.2739 0.12% 1000 CNY = 189.61 CAD (汇)
2021-06-24 5.267797 -- 1000 CNY = 189.83 CAD (汇)