中国光大银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.072774 (-1.37%)
最高 5.314715 (0.23%)
最低 5.163875 (-2.62%)
平均 5.242362 (-1.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 5.22981 0.66% -1.37%
2025-05-20 5.195523 -0.17% -2.02%
2025-05-19 5.204356 0.41% -1.85%
2025-05-17 5.183013 0.16% -2.25%
2025-05-16 5.174621 0.11% -2.41%
2025-05-15 5.169125 -0.19% -2.52%
2025-05-14 5.178847 0.08% -2.33%
2025-05-13 5.174514 0.21% -2.42%
2025-05-12 5.163875 -0.95% -2.62%
2025-05-10 5.2132 0.01% -1.69%
2025-05-09 5.212547 -0.23% -1.70%
2025-05-08 5.224774 -0.74% -1.47%
2025-05-07 5.263766 0.07% -0.73%
2025-05-06 5.259948 -0.47% -0.80%
2025-05-05 5.28456 0.04% -0.34%
2025-05-03 5.282324 -0.16% -0.38%
2025-05-02 5.290803 0.31% -0.22%
2025-05-01 5.27471 -0.15% -0.53%
2025-04-30 5.282543 0.23% -0.38%
2025-04-29 5.270666 -0.35% -0.60%
2025-04-28 5.289355 0.17% -0.25%
2025-04-26 5.280447 0.01% -0.42%
2025-04-25 5.279971 0.19% -0.43%
2025-04-24 5.26972 -0.07% -0.62%
2025-04-23 5.273449 -0.78% -0.55%
2025-04-22 5.314715 0.23% 0.23%
2025-04-21 5.302584 -- --