1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.075742 (1.50%)
最高 5.148268 (1.74%)
最低 5.042902 (-0.34%)
平均 5.108555 (0.96%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 5.135898 -0.08% 1.50%
2025-12-22 5.140012 0.35% 1.58%
2025-12-20 5.122063 -0.20% 1.22%
2025-12-19 5.132086 0.01% 1.42%
2025-12-18 5.13145 -0.09% 1.41%
2025-12-17 5.136255 -0.05% 1.50%
2025-12-16 5.139068 -0.00% 1.56%
2025-12-15 5.139087 -0.08% 1.56%
2025-12-13 5.143127 0.03% 1.64%
2025-12-12 5.141679 -0.13% 1.61%
2025-12-11 5.148268 0.61% 1.74%
2025-12-10 5.117084 -0.21% 1.13%
2025-12-09 5.128052 -0.10% 1.34%
2025-12-08 5.133233 -0.09% 1.44%
2025-12-06 5.137942 0.29% 1.54%
2025-12-05 5.122927 0.54% 1.24%
2025-12-04 5.095605 0.24% 0.70%
2025-12-03 5.0834 0.18% 0.46%
2025-12-02 5.07413 -0.22% 0.28%
2025-12-01 5.085167 0.03% 0.49%
2025-11-29 5.083406 -0.06% 0.46%
2025-11-28 5.086669 0.38% 0.52%
2025-11-27 5.067408 0.34% 0.14%
2025-11-26 5.050382 0.15% -0.19%
2025-11-25 5.042902 -0.21% -0.34%
2025-11-24 5.053542 -0.13% -0.13%
2025-11-22 5.060156 -- --
更多历史汇率