中国光大银行加拿大元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.050288 (0.98%)
最高 5.227632 (1.89%)
最低 5.097378 (-0.65%)
平均 5.169309 (0.75%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 5.180927 -0.04% 1000 CNY = 193.02 CAD (汇)
2021-10-25 5.183255 -0.05% 1000 CNY = 192.93 CAD (汇)
2021-10-23 5.186061 0.09% 1000 CNY = 192.82 CAD (汇)
2021-10-22 5.181448 -0.36% 1000 CNY = 193.00 CAD (汇)
2021-10-21 5.199933 -0.19% 1000 CNY = 192.31 CAD (汇)
2021-10-20 5.210089 0.41% 1000 CNY = 191.94 CAD (汇)
2021-10-19 5.188995 -0.56% 1000 CNY = 192.72 CAD (汇)
2021-10-18 5.217963 -0.12% 1000 CNY = 191.65 CAD (汇)
2021-10-16 5.224283 0.05% 1000 CNY = 191.41 CAD (汇)
2021-10-15 5.221709 -0.11% 1000 CNY = 191.51 CAD (汇)
2021-10-14 5.227632 0.82% 1000 CNY = 191.29 CAD (汇)
2021-10-13 5.184916 -0.29% 1000 CNY = 192.87 CAD (汇)
2021-10-12 5.200194 0.06% 1000 CNY = 192.30 CAD (汇)
2021-10-11 5.197075 0.13% 1000 CNY = 192.42 CAD (汇)
2021-10-09 5.190153 0.04% 1000 CNY = 192.67 CAD (汇)
2021-10-08 5.187891 0.56% 1000 CNY = 192.76 CAD (汇)
2021-10-07 5.158965 0.78% 1000 CNY = 193.84 CAD (汇)
2021-10-06 5.119141 -0.71% 1000 CNY = 195.35 CAD (汇)
2021-10-05 5.156005 0.27% 1000 CNY = 193.95 CAD (汇)
2021-10-04 5.142323 0.51% 1000 CNY = 194.46 CAD (汇)
2021-10-02 5.116146 0.17% 1000 CNY = 195.46 CAD (汇)
2021-10-01 5.107607 -0.30% 1000 CNY = 195.79 CAD (汇)
2021-09-30 5.122925 0.50% 1000 CNY = 195.20 CAD (汇)
2021-09-29 5.097378 -0.26% 1000 CNY = 196.18 CAD (汇)
2021-09-28 5.110497 -0.33% 1000 CNY = 195.68 CAD (汇)
2021-09-27 5.127205 -0.07% 1000 CNY = 195.04 CAD (汇)
2021-09-25 5.130639 -- 1000 CNY = 194.91 CAD (汇)