中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	4.884517	0.24%	-2.15%
2026-06-09	4.872594	-0.14%	-2.39%
2026-06-08	4.879595	0.10%	-2.25%
2026-06-06	4.874919	-0.07%	-2.34%
2026-06-05	4.878193	-0.29%	-2.28%
2026-06-04	4.892239	-0.08%	-2.00%
2026-06-03	4.896034	-0.27%	-1.92%
2026-06-02	4.909398	-0.04%	-1.65%
2026-06-01	4.911551	-0.26%	-1.61%
2026-05-30	4.924119	-0.09%	-1.36%
2026-05-29	4.928587	-0.04%	-1.27%
2026-05-28	4.930783	0.23%	-1.22%
2026-05-27	4.919618	-0.28%	-1.45%
2026-05-26	4.933481	-0.03%	-1.17%
2026-05-25	4.935162	-0.02%	-1.14%
2026-05-23	4.936094	-0.04%	-1.12%
2026-05-22	4.937835	-0.34%	-1.08%
2026-05-21	4.954637	-0.29%	-0.75%
2026-05-20	4.969077	-0.05%	-0.46%
2026-05-19	4.971713	0.10%	-0.40%
2026-05-18	4.966611	-0.12%	-0.51%
2026-05-16	4.972646	0.08%	-0.39%
2026-05-15	4.96858	0.15%	-0.47%
2026-05-14	4.961159	-0.32%	-0.62%
2026-05-13	4.977234	0.15%	-0.29%
2026-05-12	4.969787	-0.44%	-0.44%
2026-05-11	4.9919	--	--

更多历史汇率