中国光大银行加拿大元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.270693 (5.38%)
最高 5.3017 (5.38%)
最低 5.031007 (0.00%)
平均 5.128207 (1.93%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 5.3017 0.48% 1000 CNY = 188.62 CAD (汇)
2020-06-02 5.276463 0.46% 1000 CNY = 189.52 CAD (汇)
2020-06-01 5.252339 0.94% 1000 CNY = 190.39 CAD (汇)
2020-05-30 5.203543 0.26% 1000 CNY = 192.18 CAD (汇)
2020-05-29 5.189806 -0.36% 1000 CNY = 192.69 CAD (汇)
2020-05-28 5.208367 -0.23% 1000 CNY = 192.00 CAD (汇)
2020-05-27 5.220147 0.61% 1000 CNY = 191.57 CAD (汇)
2020-05-26 5.188628 1.21% 1000 CNY = 192.73 CAD (汇)
2020-05-25 5.126474 0.22% 1000 CNY = 195.07 CAD (汇)
2020-05-23 5.115013 0.23% 1000 CNY = 195.50 CAD (汇)
2020-05-22 5.103494 -0.24% 1000 CNY = 195.94 CAD (汇)
2020-05-21 5.115633 -0.31% 1000 CNY = 195.48 CAD (汇)
2020-05-20 5.131775 -0.02% 1000 CNY = 194.86 CAD (汇)
2020-05-19 5.132727 0.54% 1000 CNY = 194.83 CAD (汇)
2020-05-18 5.10536 1.03% 1000 CNY = 195.87 CAD (汇)
2020-05-16 5.05355 -0.14% 1000 CNY = 197.88 CAD (汇)
2020-05-15 5.060615 0.07% 1000 CNY = 197.60 CAD (汇)
2020-05-14 5.057209 -0.01% 1000 CNY = 197.74 CAD (汇)
2020-05-13 5.057512 -0.42% 1000 CNY = 197.73 CAD (汇)
2020-05-12 5.079069 0.09% 1000 CNY = 196.89 CAD (汇)
2020-05-11 5.074498 -0.50% 1000 CNY = 197.06 CAD (汇)
2020-05-09 5.099804 0.01% 1000 CNY = 196.09 CAD (汇)
2020-05-08 5.099188 0.34% 1000 CNY = 196.11 CAD (汇)
2020-05-07 5.081933 0.77% 1000 CNY = 196.78 CAD (汇)
2020-05-06 5.043106 -0.19% 1000 CNY = 198.29 CAD (汇)
2020-05-05 5.052624 0.43% 1000 CNY = 197.92 CAD (汇)
2020-05-04 5.031007 -- 1000 CNY = 198.77 CAD (汇)