中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	5.093468	-0.00%	0.97%
2026-02-13	5.093693	-0.09%	0.98%
2026-02-12	5.098365	-0.03%	1.07%
2026-02-11	5.099741	-0.51%	1.10%
2026-02-10	5.125782	0.18%	1.61%
2026-02-09	5.116358	0.46%	1.43%
2026-02-07	5.092807	-0.29%	0.96%
2026-02-06	5.107799	0.26%	1.26%
2026-02-05	5.094677	-0.11%	1.00%
2026-02-04	5.100045	-0.08%	1.10%
2026-02-03	5.104288	0.04%	1.19%
2026-02-02	5.102054	-0.46%	1.14%
2026-01-31	5.125809	-0.25%	1.61%
2026-01-29	5.138623	-0.06%	1.87%
2026-01-28	5.141916	0.27%	1.93%
2026-01-27	5.128305	0.59%	1.66%
2026-01-26	5.098315	-0.09%	1.07%
2026-01-24	5.102809	0.34%	1.16%
2026-01-23	5.085378	0.28%	0.81%
2026-01-22	5.071178	0.21%	0.53%
2026-01-21	5.060586	0.13%	0.32%
2026-01-20	5.05381	0.25%	0.19%
2026-01-19	5.040957	0.26%	-0.07%
2026-01-17	5.028009	-0.08%	-0.33%
2026-01-16	5.031895	0.04%	-0.25%
2026-01-15	5.030071	-0.28%	-0.28%
2026-01-14	5.04443	--	--

更多历史汇率