中国光大银行加拿大元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.037907 (-0.72%)
最高 5.337576 (1.14%)
最低 5.217759 (-1.13%)
平均 5.285836 (0.16%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 5.239331 0.41% 1000 CNY = 190.86 CAD (汇)
2020-02-28 5.217759 -0.97% 1000 CNY = 191.65 CAD (汇)
2020-02-27 5.268623 -0.83% 1000 CNY = 189.80 CAD (汇)
2020-02-26 5.312745 0.26% 1000 CNY = 188.23 CAD (汇)
2020-02-25 5.299143 -0.45% 1000 CNY = 188.71 CAD (汇)
2020-02-24 5.323053 -0.24% 1000 CNY = 187.86 CAD (汇)
2020-02-22 5.335924 -0.03% 1000 CNY = 187.41 CAD (汇)
2020-02-21 5.337576 0.13% 1000 CNY = 187.35 CAD (汇)
2020-02-20 5.330682 0.53% 1000 CNY = 187.59 CAD (汇)
2020-02-19 5.302812 0.10% 1000 CNY = 188.58 CAD (汇)
2020-02-18 5.297677 0.04% 1000 CNY = 188.76 CAD (汇)
2020-02-17 5.2954 0.04% 1000 CNY = 188.84 CAD (汇)
2020-02-15 5.293226 0.03% 1000 CNY = 188.92 CAD (汇)
2020-02-14 5.291417 0.09% 1000 CNY = 188.99 CAD (汇)
2020-02-13 5.286483 0.18% 1000 CNY = 189.16 CAD (汇)
2020-02-12 5.27678 0.29% 1000 CNY = 189.51 CAD (汇)
2020-02-11 5.261642 -0.06% 1000 CNY = 190.05 CAD (汇)
2020-02-10 5.264756 -0.30% 1000 CNY = 189.94 CAD (汇)
2020-02-08 5.280777 -0.02% 1000 CNY = 189.37 CAD (汇)
2020-02-07 5.28158 0.43% 1000 CNY = 189.34 CAD (汇)
2020-02-06 5.25906 -0.14% 1000 CNY = 190.15 CAD (汇)
2020-02-05 5.266498 -0.46% 1000 CNY = 189.88 CAD (汇)
2020-02-04 5.290714 -0.55% 1000 CNY = 189.01 CAD (汇)
2020-02-03 5.319798 1.10% 1000 CNY = 187.98 CAD (汇)
2020-02-01 5.261708 -0.04% 1000 CNY = 190.05 CAD (汇)
2020-01-31 5.263815 -0.06% 1000 CNY = 189.98 CAD (汇)
2020-01-30 5.26718 -0.19% 1000 CNY = 189.85 CAD (汇)
2020-01-29 5.277238 -- 1000 CNY = 189.49 CAD (汇)