1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.092064 (-1.75%)
最高 5.358479 (1.90%)
最低 5.166664 (-1.75%)
平均 5.28191 (0.44%)
日期 现汇卖出价 涨跌% 以试算
2022-10-01 5.166664 -0.71% 1000 CNY = 193.55 CAD (汇)
2022-09-30 5.203437 -0.30% 1000 CNY = 192.18 CAD (汇)
2022-09-29 5.21926 -1.19% 1000 CNY = 191.60 CAD (汇)
2022-09-28 5.282029 0.76% 1000 CNY = 189.32 CAD (汇)
2022-09-27 5.241953 0.06% 1000 CNY = 190.77 CAD (汇)
2022-09-26 5.238774 -0.51% 1000 CNY = 190.88 CAD (汇)
2022-09-24 5.265885 -0.20% 1000 CNY = 189.90 CAD (汇)
2022-09-23 5.27647 0.32% 1000 CNY = 189.52 CAD (汇)
2022-09-22 5.259386 -0.38% 1000 CNY = 190.14 CAD (汇)
2022-09-21 5.279653 -0.04% 1000 CNY = 189.41 CAD (汇)
2022-09-20 5.281934 -0.22% 1000 CNY = 189.32 CAD (汇)
2022-09-19 5.293539 0.18% 1000 CNY = 188.91 CAD (汇)
2022-09-17 5.284172 -0.12% 1000 CNY = 189.24 CAD (汇)
2022-09-16 5.29036 -0.54% 1000 CNY = 189.02 CAD (汇)
2022-09-15 5.319319 0.18% 1000 CNY = 187.99 CAD (汇)
2022-09-14 5.309625 0.19% 1000 CNY = 188.34 CAD (汇)
2022-09-13 5.299495 -1.10% 1000 CNY = 188.70 CAD (汇)
2022-09-12 5.358479 0.39% 1000 CNY = 186.62 CAD (汇)
2022-09-10 5.337893 0.15% 1000 CNY = 187.34 CAD (汇)
2022-09-09 5.329726 0.08% 1000 CNY = 187.63 CAD (汇)
2022-09-08 5.325468 0.29% 1000 CNY = 187.78 CAD (汇)
2022-09-07 5.31008 -0.14% 1000 CNY = 188.32 CAD (汇)
2022-09-06 5.317464 0.37% 1000 CNY = 188.06 CAD (汇)
2022-09-05 5.297854 0.44% 1000 CNY = 188.76 CAD (汇)
2022-09-03 5.274554 -0.28% 1000 CNY = 189.59 CAD (汇)
2022-09-02 5.289382 0.58% 1000 CNY = 189.06 CAD (汇)
2022-09-01 5.258728 -- 1000 CNY = 190.16 CAD (汇)
更多历史汇率