中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行加拿大元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.015041 (0.28%)
最高	5.458775 (1.39%)
最低	5.362347 (-0.40%)
平均	5.410709 (0.49%)

日期	现汇卖出价	涨跌%
2023-09-30	5.399158	0.28%
2023-09-29	5.418273	0.63%
2023-09-28	5.432728	0.90%
2023-09-27	5.435648	0.96%
2023-09-26	5.431654	0.88%
2023-09-25	5.449877	1.22%
2023-09-24	5.433959	0.93%
2023-09-23	5.433959	0.93%
2023-09-22	5.442207	1.08%
2023-09-21	5.441175	1.06%
2023-09-20	5.458775	1.39%
2023-09-19	5.453862	1.30%
2023-09-18	5.427353	0.80%
2023-09-16	5.400369	0.30%
2023-09-15	5.403732	0.36%
2023-09-14	5.408869	0.46%
2023-09-13	5.396917	0.24%
2023-09-12	5.404193	0.37%
2023-09-11	5.383214	-0.02%
2023-09-09	5.405106	0.39%
2023-09-08	5.411465	0.51%
2023-09-07	5.380587	-0.07%
2023-09-06	5.377076	-0.13%
2023-09-05	5.386352	0.04%
2023-09-04	5.369733	-0.27%
2023-09-02	5.362347	-0.40%
2023-09-01	5.367143	-0.32%
2023-08-31	5.384117	--

更多历史汇率