中国光大银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.025334 (0.50%)
最高 5.154258 (0.88%)
最低 4.993214 (-2.27%)
平均 5.08722 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-15 5.134489 -0.15% 0.50%
2025-02-14 5.141954 -0.24% 0.64%
2025-02-13 5.154258 0.52% 0.88%
2025-02-12 5.127501 0.04% 0.36%
2025-02-11 5.12543 0.09% 0.32%
2025-02-10 5.120728 0.03% 0.23%
2025-02-08 5.11935 0.01% 0.20%
2025-02-07 5.118974 0.25% 0.19%
2025-02-06 5.106375 -0.12% -0.05%
2025-02-05 5.112718 0.82% 0.07%
2025-02-04 5.07098 1.56% -0.75%
2025-02-03 4.993214 -0.37% -2.27%
2025-02-01 5.011603 -0.18% -1.91%
2025-01-31 5.020433 -0.63% -1.74%
2025-01-30 5.052084 0.24% -1.12%
2025-01-29 5.040227 -0.43% -1.35%
2025-01-28 5.061814 0.07% -0.93%
2025-01-27 5.058051 -0.26% -1.00%
2025-01-25 5.071095 -0.12% -0.74%
2025-01-24 5.077267 -0.23% -0.62%
2025-01-23 5.089099 0.29% -0.39%
2025-01-22 5.07442 -0.09% -0.68%
2025-01-21 5.078906 -0.78% -0.59%
2025-01-20 5.118686 0.78% 0.19%
2025-01-18 5.0789 -0.59% -0.59%
2025-01-17 5.109155 -- --