中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	4.801567	0.16%	-2.76%
2026-06-19	4.793675	-0.34%	-2.92%
2026-06-18	4.810078	-0.55%	-2.59%
2026-06-17	4.836525	-0.26%	-2.05%
2026-06-16	4.849029	-0.09%	-1.80%
2026-06-15	4.853188	-0.02%	-1.71%
2026-06-13	4.853928	-0.21%	-1.70%
2026-06-12	4.864029	0.13%	-1.49%
2026-06-11	4.857943	-0.54%	-1.62%
2026-06-10	4.88408	0.24%	-1.09%
2026-06-09	4.872594	-0.14%	-1.32%
2026-06-08	4.879595	0.10%	-1.18%
2026-06-06	4.874919	-0.07%	-1.27%
2026-06-05	4.878193	-0.29%	-1.21%
2026-06-04	4.892239	-0.08%	-0.92%
2026-06-03	4.896034	-0.27%	-0.85%
2026-06-02	4.909398	-0.04%	-0.58%
2026-06-01	4.911551	-0.26%	-0.53%
2026-05-30	4.924119	-0.09%	-0.28%
2026-05-29	4.928587	-0.04%	-0.19%
2026-05-28	4.930783	0.23%	-0.14%
2026-05-27	4.919618	-0.28%	-0.37%
2026-05-26	4.933481	-0.03%	-0.09%
2026-05-25	4.935162	-0.02%	-0.05%
2026-05-23	4.936094	-0.04%	-0.04%
2026-05-22	4.937835	--	--

更多历史汇率