中国光大银行加拿大元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.210003 (4.14%)
最高 5.279545 (4.15%)
最低 5.069125 (0.00%)
平均 5.1851 (2.29%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 5.279128 0.24% 1000 CNY = 189.43 CAD (汇)
2022-05-17 5.266585 -0.20% 1000 CNY = 189.88 CAD (汇)
2022-05-16 5.276929 -0.05% 1000 CNY = 189.50 CAD (汇)
2022-05-14 5.279545 0.19% 1000 CNY = 189.41 CAD (汇)
2022-05-13 5.269551 0.74% 1000 CNY = 189.77 CAD (汇)
2022-05-12 5.231075 0.33% 1000 CNY = 191.17 CAD (汇)
2022-05-11 5.214092 0.45% 1000 CNY = 191.79 CAD (汇)
2022-05-10 5.190663 -0.19% 1000 CNY = 192.65 CAD (汇)
2022-05-09 5.200755 0.29% 1000 CNY = 192.28 CAD (汇)
2022-05-07 5.185725 -0.33% 1000 CNY = 192.84 CAD (汇)
2022-05-06 5.202807 0.01% 1000 CNY = 192.20 CAD (汇)
2022-05-05 5.202233 0.56% 1000 CNY = 192.23 CAD (汇)
2022-05-04 5.173195 0.11% 1000 CNY = 193.30 CAD (汇)
2022-05-03 5.167434 0.40% 1000 CNY = 193.52 CAD (汇)
2022-05-02 5.146811 -0.26% 1000 CNY = 194.30 CAD (汇)
2022-04-30 5.16016 -0.30% 1000 CNY = 193.79 CAD (汇)
2022-04-29 5.175876 -0.15% 1000 CNY = 193.20 CAD (汇)
2022-04-28 5.183552 1.03% 1000 CNY = 192.92 CAD (汇)
2022-04-27 5.130818 -0.22% 1000 CNY = 194.90 CAD (汇)
2022-04-26 5.142343 -0.30% 1000 CNY = 194.46 CAD (汇)
2022-04-25 5.15758 0.45% 1000 CNY = 193.89 CAD (汇)
2022-04-23 5.134556 -0.05% 1000 CNY = 194.76 CAD (汇)
2022-04-22 5.137099 -0.72% 1000 CNY = 194.66 CAD (汇)
2022-04-21 5.174329 0.25% 1000 CNY = 193.26 CAD (汇)
2022-04-20 5.161443 1.52% 1000 CNY = 193.74 CAD (汇)
2022-04-19 5.084297 0.30% 1000 CNY = 196.68 CAD (汇)
2022-04-18 5.069125 -- 1000 CNY = 197.27 CAD (汇)