中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-21	5.22981	0.66%	-1.37%
2025-05-20	5.195523	-0.17%	-2.02%
2025-05-19	5.204356	0.41%	-1.85%
2025-05-17	5.183013	0.16%	-2.25%
2025-05-16	5.174621	0.11%	-2.41%
2025-05-15	5.169125	-0.19%	-2.52%
2025-05-14	5.178847	0.08%	-2.33%
2025-05-13	5.174514	0.21%	-2.42%
2025-05-12	5.163875	-0.95%	-2.62%
2025-05-10	5.2132	0.01%	-1.69%
2025-05-09	5.212547	-0.23%	-1.70%
2025-05-08	5.224774	-0.74%	-1.47%
2025-05-07	5.263766	0.07%	-0.73%
2025-05-06	5.259948	-0.47%	-0.80%
2025-05-05	5.28456	0.04%	-0.34%
2025-05-03	5.282324	-0.16%	-0.38%
2025-05-02	5.290803	0.31%	-0.22%
2025-05-01	5.27471	-0.15%	-0.53%
2025-04-30	5.282543	0.23%	-0.38%
2025-04-29	5.270666	-0.35%	-0.60%
2025-04-28	5.289355	0.17%	-0.25%
2025-04-26	5.280447	0.01%	-0.42%
2025-04-25	5.279971	0.19%	-0.43%
2025-04-24	5.26972	-0.07%	-0.62%
2025-04-23	5.273449	-0.78%	-0.55%
2025-04-22	5.314715	0.23%	0.23%
2025-04-21	5.302584	--	--

更多历史汇率