中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-23	5.036727	-0.03%	-0.65%
2026-03-21	5.038034	0.02%	-0.63%
2026-03-20	5.037171	-0.18%	-0.64%
2026-03-19	5.046051	0.22%	-0.47%
2026-03-18	5.034816	-0.12%	-0.69%
2026-03-17	5.041026	-0.49%	-0.57%
2026-03-16	5.065986	0.37%	-0.08%
2026-03-14	5.047335	0.07%	-0.44%
2026-03-13	5.043585	-0.38%	-0.52%
2026-03-12	5.063027	-0.16%	-0.13%
2026-03-11	5.071276	-0.42%	0.03%
2026-03-10	5.092438	-0.33%	0.45%
2026-03-09	5.109381	0.10%	0.78%
2026-03-07	5.104175	0.42%	0.68%
2026-03-06	5.082687	0.47%	0.25%
2026-03-05	5.059092	-0.19%	-0.21%
2026-03-04	5.068575	0.45%	-0.02%
2026-03-03	5.04585	-0.08%	-0.47%
2026-03-02	5.050029	0.07%	-0.39%
2026-02-28	5.046453	-0.02%	-0.46%
2026-02-27	5.047489	0.72%	-0.44%
2026-02-26	5.011649	-0.56%	-1.15%
2026-02-25	5.039937	0.04%	-0.59%
2026-02-24	5.037983	-0.65%	-0.63%
2026-02-23	5.070735	0.02%	0.02%
2026-02-21	5.069828	--	--

更多历史汇率