中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-24	5.250091	-0.01%	-0.52%
2025-06-23	5.250843	0.04%	-0.51%
2025-06-21	5.248703	0.01%	-0.55%
2025-06-20	5.247966	-0.11%	-0.56%
2025-06-19	5.253745	-0.39%	-0.46%
2025-06-18	5.274237	-0.59%	-0.07%
2025-06-17	5.305791	-0.20%	0.53%
2025-06-16	5.316362	0.16%	0.73%
2025-06-14	5.307759	-0.02%	0.57%
2025-06-13	5.30902	0.37%	0.59%
2025-06-12	5.28932	0.11%	0.22%
2025-06-11	5.283387	0.15%	0.11%
2025-06-10	5.275266	0.09%	-0.05%
2025-06-09	5.270761	-0.02%	-0.13%
2025-06-07	5.271724	-0.03%	-0.11%
2025-06-06	5.27338	-0.04%	-0.08%
2025-06-05	5.275555	0.06%	-0.04%
2025-06-04	5.272365	0.25%	-0.10%
2025-06-03	5.259332	-0.35%	-0.35%
2025-06-02	5.277777	--	--

更多历史汇率