中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-06	4.836877	0.05%	0.78%
2026-08-05	4.83429	0.28%	0.73%
2026-08-04	4.820672	-0.13%	0.44%
2026-08-03	4.82696	-0.16%	0.57%
2026-08-01	4.834913	0.07%	0.74%
2026-07-31	4.831707	-0.17%	0.67%
2026-07-30	4.840066	0.39%	0.85%
2026-07-29	4.821117	-0.08%	0.45%
2026-07-28	4.825176	0.24%	0.54%
2026-07-27	4.813409	-0.22%	0.29%
2026-07-25	4.823902	-0.09%	0.51%
2026-07-24	4.828012	0.12%	0.60%
2026-07-23	4.82217	-0.12%	0.47%
2026-07-22	4.82786	0.17%	0.59%
2026-07-21	4.819537	-0.27%	0.42%
2026-07-20	4.832453	-0.41%	0.69%
2026-07-18	4.85241	-0.09%	1.10%
2026-07-17	4.85696	0.29%	1.20%
2026-07-16	4.843033	0.11%	0.91%
2026-07-15	4.837472	0.03%	0.79%
2026-07-14	4.836163	0.45%	0.77%
2026-07-13	4.814708	0.17%	0.32%
2026-07-11	4.806314	-0.12%	0.14%
2026-07-10	4.812025	-0.04%	0.26%
2026-07-09	4.81413	-0.03%	0.31%
2026-07-08	4.815747	0.19%	0.34%
2026-07-07	4.806849	0.15%	0.15%
2026-07-06	4.799429	--	--

更多历史汇率