中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	5.106799	0.09%	-1.24%
2025-10-21	5.102424	0.12%	-1.32%
2025-10-20	5.096272	-0.14%	-1.44%
2025-10-18	5.10364	0.22%	-1.30%
2025-10-17	5.092438	0.01%	-1.52%
2025-10-16	5.091886	-0.18%	-1.53%
2025-10-15	5.100907	-0.03%	-1.35%
2025-10-14	5.102518	-0.05%	-1.32%
2025-10-13	5.105218	-0.18%	-1.27%
2025-10-11	5.11429	0.09%	-1.09%
2025-10-10	5.109817	0.10%	-1.18%
2025-10-09	5.104962	-0.35%	-1.27%
2025-10-08	5.122823	-0.08%	-0.93%
2025-10-07	5.127159	0.04%	-0.85%
2025-10-06	5.125045	0.03%	-0.89%
2025-10-04	5.123483	-0.01%	-0.92%
2025-10-03	5.123943	0.23%	-0.91%
2025-10-02	5.112015	-0.22%	-1.14%
2025-10-01	5.123355	-0.16%	-0.92%
2025-09-30	5.131796	-0.11%	-0.76%
2025-09-29	5.137293	0.01%	-0.65%
2025-09-27	5.137016	0.01%	-0.66%
2025-09-26	5.136563	-0.11%	-0.66%
2025-09-25	5.142465	-0.27%	-0.55%
2025-09-24	5.15656	-0.16%	-0.28%
2025-09-23	5.164835	-0.12%	-0.12%
2025-09-22	5.170888	--	--

更多历史汇率