中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	5.190629	-0.03%	-0.52%
2025-09-16	5.191993	0.27%	-0.49%
2025-09-15	5.17799	0.19%	-0.76%
2025-09-13	5.168009	0.14%	-0.95%
2025-09-12	5.160706	-0.12%	-1.09%
2025-09-11	5.166835	0.10%	-0.97%
2025-09-10	5.161722	-0.14%	-1.07%
2025-09-09	5.169014	-0.21%	-0.93%
2025-09-08	5.179689	0.03%	-0.73%
2025-09-06	5.178337	-0.02%	-0.75%
2025-09-05	5.179251	-0.04%	-0.74%
2025-09-04	5.181442	-0.40%	-0.69%
2025-09-03	5.202288	0.07%	-0.29%
2025-09-02	5.198476	-0.20%	-0.37%
2025-09-01	5.208803	0.00%	-0.17%
2025-08-30	5.208675	-0.05%	-0.17%
2025-08-29	5.2113	0.18%	-0.12%
2025-08-28	5.201958	0.04%	-0.30%
2025-08-27	5.19989	0.08%	-0.34%
2025-08-26	5.195553	0.08%	-0.42%
2025-08-25	5.191412	-0.23%	-0.50%
2025-08-23	5.203314	0.00%	-0.27%
2025-08-22	5.203065	0.28%	-0.28%
2025-08-21	5.188324	-0.18%	-0.56%
2025-08-20	5.19765	-0.12%	-0.38%
2025-08-19	5.204139	-0.26%	-0.26%
2025-08-18	5.217609	--	--

更多历史汇率