中国光大银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.291158	0.16%	4.38%
2025-04-30	5.282543	0.23%	4.21%
2025-04-29	5.270666	-0.35%	3.97%
2025-04-28	5.289355	0.17%	4.34%
2025-04-26	5.280447	0.01%	4.17%
2025-04-25	5.279971	0.19%	4.16%
2025-04-24	5.26972	-0.07%	3.95%
2025-04-23	5.273449	-0.78%	4.03%
2025-04-22	5.314715	0.23%	4.84%
2025-04-21	5.302584	0.19%	4.60%
2025-04-19	5.292596	0.09%	4.41%
2025-04-18	5.288098	0.06%	4.32%
2025-04-17	5.284754	-0.01%	4.25%
2025-04-16	5.285212	0.33%	4.26%
2025-04-15	5.267591	-0.36%	3.91%
2025-04-14	5.286526	0.12%	4.29%
2025-04-12	5.280395	0.37%	4.17%
2025-04-11	5.260803	0.41%	3.78%
2025-04-10	5.239198	0.66%	3.35%
2025-04-09	5.205029	0.44%	2.68%
2025-04-08	5.182236	0.51%	2.23%
2025-04-07	5.156122	0.29%	1.71%
2025-04-05	5.141295	-0.04%	1.42%
2025-04-04	5.14314	-1.23%	1.46%
2025-04-03	5.207262	2.13%	2.72%
2025-04-02	5.098515	-0.03%	0.58%
2025-04-01	5.100259	0.61%	0.61%
2025-03-31	5.069244	--	--

更多历史汇率