1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.070325 (1.39%)
最高 5.137942 (1.39%)
最低 5.042902 (-0.49%)
平均 5.08235 (0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-06 5.137942 0.29% 1.39%
2025-12-05 5.122927 0.54% 1.09%
2025-12-04 5.095605 0.24% 0.55%
2025-12-03 5.0834 0.18% 0.31%
2025-12-02 5.07413 -0.22% 0.13%
2025-12-01 5.085167 0.03% 0.35%
2025-11-29 5.083406 -0.06% 0.31%
2025-11-28 5.086669 0.38% 0.38%
2025-11-27 5.067408 0.34% -0.00%
2025-11-26 5.050382 0.15% -0.34%
2025-11-25 5.042902 -0.21% -0.49%
2025-11-24 5.053542 -0.13% -0.28%
2025-11-22 5.060156 -0.15% -0.15%
2025-11-21 5.067744 -0.14% 0.00%
2025-11-20 5.074672 -0.30% 0.14%
2025-11-19 5.089862 -0.08% 0.44%
2025-11-18 5.09399 0.12% 0.52%
2025-11-17 5.087853 0.10% 0.40%
2025-11-15 5.082859 0.06% 0.30%
2025-11-14 5.079654 -0.12% 0.24%
2025-11-13 5.085738 -0.26% 0.36%
2025-11-12 5.099023 -0.03% 0.62%
2025-11-11 5.100516 0.09% 0.65%
2025-11-10 5.096105 0.11% 0.56%
2025-11-08 5.090287 0.13% 0.45%
2025-11-07 5.083593 0.41% 0.32%
2025-11-06 5.06264 -0.10% -0.10%
2025-11-05 5.067617 -- --
更多历史汇率