1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.016002 (0.31%)
最高 5.272543 (1.00%)
最低 5.20692 (-0.26%)
平均 5.230863 (0.20%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 5.23637 -0.02% 1000 CNY = 190.97 CAD (汇)
2021-04-16 5.237563 0.39% 1000 CNY = 190.93 CAD (汇)
2021-04-15 5.217058 -0.27% 1000 CNY = 191.68 CAD (汇)
2021-04-14 5.230951 -0.15% 1000 CNY = 191.17 CAD (汇)
2021-04-13 5.238744 0.02% 1000 CNY = 190.89 CAD (汇)
2021-04-12 5.2375 -0.29% 1000 CNY = 190.93 CAD (汇)
2021-04-10 5.252864 0.25% 1000 CNY = 190.37 CAD (汇)
2021-04-09 5.239573 0.25% 1000 CNY = 190.86 CAD (汇)
2021-04-08 5.226252 0.37% 1000 CNY = 191.34 CAD (汇)
2021-04-07 5.20692 -0.48% 1000 CNY = 192.05 CAD (汇)
2021-04-06 5.231783 -0.77% 1000 CNY = 191.14 CAD (汇)
2021-04-05 5.272543 0.56% 1000 CNY = 189.66 CAD (汇)
2021-04-03 5.243235 -0.09% 1000 CNY = 190.72 CAD (汇)
2021-04-02 5.248138 0.04% 1000 CNY = 190.54 CAD (汇)
2021-04-01 5.245852 0.32% 1000 CNY = 190.63 CAD (汇)
2021-03-31 5.229143 0.06% 1000 CNY = 191.24 CAD (汇)
2021-03-30 5.22587 -0.11% 1000 CNY = 191.36 CAD (汇)
2021-03-29 5.231638 0.14% 1000 CNY = 191.14 CAD (汇)
2021-03-27 5.224458 0.11% 1000 CNY = 191.41 CAD (汇)
2021-03-26 5.218528 0.14% 1000 CNY = 191.62 CAD (汇)
2021-03-25 5.21112 -0.15% 1000 CNY = 191.90 CAD (汇)
2021-03-24 5.219088 0.14% 1000 CNY = 191.60 CAD (汇)
2021-03-23 5.211797 -0.12% 1000 CNY = 191.87 CAD (汇)
2021-03-22 5.217901 -0.18% 1000 CNY = 191.65 CAD (汇)
2021-03-20 5.227192 0.13% 1000 CNY = 191.31 CAD (汇)
2021-03-19 5.220368 -- 1000 CNY = 191.56 CAD (汇)
更多历史汇率