中国光大银行加拿大元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.074034 (-1.43%)
最高 5.182527 (0.00%)
最低 5.022998 (-3.08%)
平均 5.089904 (-1.79%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 5.108493 0.16% 1000 CNY = 195.75 CAD (汇)
2023-01-26 5.100326 0.43% 1000 CNY = 196.07 CAD (汇)
2023-01-25 5.07848 -0.13% 1000 CNY = 196.91 CAD (汇)
2023-01-23 5.085076 -0.11% 1000 CNY = 196.65 CAD (汇)
2023-01-22 5.09072 -- 1000 CNY = 196.44 CAD (汇)
2023-01-21 5.09072 0.27% 1000 CNY = 196.44 CAD (汇)
2023-01-20 5.07689 0.26% 1000 CNY = 196.97 CAD (汇)
2023-01-18 5.063572 -0.36% 1000 CNY = 197.49 CAD (汇)
2023-01-17 5.081733 0.70% 1000 CNY = 196.78 CAD (汇)
2023-01-16 5.046626 0.47% 1000 CNY = 198.15 CAD (汇)
2023-01-15 5.022998 -- 1000 CNY = 199.08 CAD (汇)
2023-01-14 5.022998 -0.02% 1000 CNY = 199.08 CAD (汇)
2023-01-13 5.024156 -0.37% 1000 CNY = 199.04 CAD (汇)
2023-01-12 5.043058 -0.34% 1000 CNY = 198.29 CAD (汇)
2023-01-11 5.060473 -0.27% 1000 CNY = 197.61 CAD (汇)
2023-01-10 5.074091 -0.18% 1000 CNY = 197.08 CAD (汇)
2023-01-09 5.083233 -0.47% 1000 CNY = 196.73 CAD (汇)
2023-01-08 5.107003 -- 1000 CNY = 195.81 CAD (汇)
2023-01-07 5.107003 0.42% 1000 CNY = 195.81 CAD (汇)
2023-01-06 5.085559 -0.07% 1000 CNY = 196.64 CAD (汇)
2023-01-05 5.088997 -0.45% 1000 CNY = 196.50 CAD (汇)
2023-01-04 5.112113 0.64% 1000 CNY = 195.61 CAD (汇)
2023-01-03 5.079728 -0.35% 1000 CNY = 196.86 CAD (汇)
2023-01-02 5.097763 -0.09% 1000 CNY = 196.16 CAD (汇)
2023-01-01 5.102273 -0.97% 1000 CNY = 195.99 CAD (汇)
2022-12-31 5.152199 0.98% 1000 CNY = 194.09 CAD (汇)
2022-12-30 5.102273 -1.07% 1000 CNY = 195.99 CAD (汇)
2022-12-29 5.1575 -0.21% 1000 CNY = 193.89 CAD (汇)
2022-12-28 5.168531 -0.27% 1000 CNY = 193.48 CAD (汇)
2022-12-27 5.182527 -- 1000 CNY = 192.96 CAD (汇)