1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.174451 (3.42%)
最高 5.314715 (4.20%)
最低 5.098515 (-0.03%)
平均 5.242859 (2.80%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.27471 -0.15% 3.42%
2025-04-30 5.282543 0.23% 3.57%
2025-04-29 5.270666 -0.35% 3.34%
2025-04-28 5.289355 0.17% 3.71%
2025-04-26 5.280447 0.01% 3.53%
2025-04-25 5.279971 0.19% 3.52%
2025-04-24 5.26972 -0.07% 3.32%
2025-04-23 5.273449 -0.78% 3.40%
2025-04-22 5.314715 0.23% 4.20%
2025-04-21 5.302584 0.19% 3.97%
2025-04-19 5.292596 0.09% 3.77%
2025-04-18 5.288098 0.06% 3.68%
2025-04-17 5.284754 -0.01% 3.62%
2025-04-16 5.285212 0.33% 3.63%
2025-04-15 5.267591 -0.36% 3.28%
2025-04-14 5.286526 0.12% 3.65%
2025-04-12 5.280395 0.37% 3.53%
2025-04-11 5.260803 0.41% 3.15%
2025-04-10 5.239198 0.66% 2.72%
2025-04-09 5.205029 0.44% 2.05%
2025-04-08 5.182236 0.51% 1.61%
2025-04-07 5.156122 0.29% 1.10%
2025-04-05 5.141295 -0.04% 0.80%
2025-04-04 5.14314 -1.23% 0.84%
2025-04-03 5.207262 2.13% 2.10%
2025-04-02 5.098515 -0.03% -0.03%
2025-04-01 5.100259 -- --
更多历史汇率