中国光大银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-07	5.007007	-0.26%	1.20%
2026-05-06	5.02011	-0.33%	1.47%
2026-05-05	5.036813	-0.08%	1.80%
2026-05-04	5.040645	-0.09%	1.88%
2026-05-02	5.045048	-0.12%	1.97%
2026-05-01	5.051069	0.28%	2.09%
2026-04-30	5.037002	0.38%	1.81%
2026-04-29	5.017927	-0.04%	1.42%
2026-04-28	5.020147	-0.20%	1.47%
2026-04-27	5.030118	0.17%	1.67%
2026-04-25	5.021506	0.10%	1.50%
2026-04-24	5.016405	0.09%	1.39%
2026-04-23	5.012094	-0.10%	1.31%
2026-04-22	5.017226	-0.00%	1.41%
2026-04-21	5.017352	0.06%	1.41%
2026-04-20	5.014281	0.31%	1.35%
2026-04-18	4.998664	-0.17%	1.03%
2026-04-17	5.007276	0.23%	1.21%
2026-04-16	4.995875	0.24%	0.98%
2026-04-15	4.983717	0.21%	0.73%
2026-04-14	4.973354	0.18%	0.52%
2026-04-13	4.964581	0.24%	0.34%
2026-04-11	4.952723	-0.11%	0.11%
2026-04-10	4.958135	-0.13%	0.21%
2026-04-09	4.96459	0.26%	0.34%
2026-04-08	4.951953	0.09%	0.09%
2026-04-07	4.947526	--	--

更多历史汇率