1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.135469 (2.62%)
最高 5.31009 (2.62%)
最低 5.174621 (0.00%)
平均 5.253321 (1.52%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.31009 0.04% 2.62%
2025-06-14 5.307759 -0.02% 2.57%
2025-06-13 5.30902 0.37% 2.60%
2025-06-12 5.28932 0.11% 2.22%
2025-06-11 5.283387 0.15% 2.10%
2025-06-10 5.275266 0.09% 1.94%
2025-06-09 5.270761 -0.02% 1.86%
2025-06-07 5.271724 -0.03% 1.88%
2025-06-06 5.27338 -0.04% 1.91%
2025-06-05 5.275555 0.06% 1.95%
2025-06-04 5.272365 0.25% 1.89%
2025-06-03 5.259332 -0.35% 1.64%
2025-06-02 5.277777 0.32% 1.99%
2025-05-31 5.260761 0.11% 1.66%
2025-05-30 5.254831 0.54% 1.55%
2025-05-29 5.226567 -0.00% 1.00%
2025-05-28 5.226661 -0.41% 1.01%
2025-05-27 5.248199 -0.15% 1.42%
2025-05-26 5.256 0.17% 1.57%
2025-05-24 5.24715 0.14% 1.40%
2025-05-23 5.239782 0.44% 1.26%
2025-05-22 5.216666 -0.25% 0.81%
2025-05-21 5.22981 0.66% 1.07%
2025-05-20 5.195523 -0.17% 0.40%
2025-05-19 5.204356 0.41% 0.57%
2025-05-17 5.183013 0.16% 0.16%
2025-05-16 5.174621 -- --
更多历史汇率