中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-09	5.064286	-0.35%	-1.24%
2025-10-08	5.082003	-0.08%	-0.89%
2025-10-07	5.086305	0.04%	-0.81%
2025-10-06	5.084207	0.03%	-0.85%
2025-10-04	5.082659	-0.01%	-0.88%
2025-10-03	5.083115	0.23%	-0.87%
2025-10-02	5.071281	-0.22%	-1.10%
2025-10-01	5.082531	-0.16%	-0.88%
2025-09-30	5.090906	-0.11%	-0.72%
2025-09-29	5.096359	0.01%	-0.61%
2025-09-27	5.096084	0.01%	-0.62%
2025-09-26	5.095635	-0.11%	-0.63%
2025-09-25	5.101489	-0.27%	-0.51%
2025-09-24	5.115472	-0.16%	-0.24%
2025-09-23	5.123681	-0.12%	-0.08%
2025-09-22	5.129686	-0.25%	0.04%
2025-09-20	5.142652	-0.01%	0.29%
2025-09-19	5.143293	0.20%	0.30%
2025-09-18	5.132878	-0.20%	0.10%
2025-09-17	5.142951	-0.15%	0.29%
2025-09-16	5.150623	0.27%	0.44%
2025-09-15	5.136732	0.19%	0.17%
2025-09-13	5.126829	0.14%	-0.02%
2025-09-12	5.119584	-0.12%	-0.16%
2025-09-11	5.125665	0.10%	-0.04%
2025-09-10	5.120592	-0.14%	-0.14%
2025-09-09	5.127826	--	--

更多历史汇率