中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-06	5.097002	0.29%	1.39%
2025-12-05	5.082107	0.54%	1.09%
2025-12-04	5.055003	0.24%	0.55%
2025-12-03	5.042894	0.18%	0.31%
2025-12-02	5.033698	-0.22%	0.13%
2025-12-01	5.044647	0.03%	0.35%
2025-11-29	5.0429	-0.06%	0.31%
2025-11-28	5.046137	0.38%	0.38%
2025-11-27	5.02703	0.34%	-0.00%
2025-11-26	5.01014	0.15%	-0.34%
2025-11-25	5.00272	-0.21%	-0.49%
2025-11-24	5.013274	-0.13%	-0.28%
2025-11-22	5.019836	-0.15%	-0.15%
2025-11-21	5.027364	-0.14%	0.00%
2025-11-20	5.034236	-0.30%	0.14%
2025-11-19	5.049306	-0.08%	0.44%
2025-11-18	5.0534	0.12%	0.52%
2025-11-17	5.047313	0.10%	0.40%
2025-11-15	5.042359	0.06%	0.30%
2025-11-14	5.039178	-0.12%	0.24%
2025-11-13	5.045214	-0.26%	0.36%
2025-11-12	5.058393	-0.03%	0.62%
2025-11-11	5.059874	0.09%	0.65%
2025-11-10	5.055499	0.11%	0.56%
2025-11-08	5.049727	0.13%	0.45%
2025-11-07	5.043087	0.41%	0.32%
2025-11-06	5.0223	-0.10%	-0.10%
2025-11-05	5.027237	--	--

更多历史汇率