1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.134367 (2.62%)
最高 5.267756 (2.62%)
最低 5.133389 (0.00%)
平均 5.211462 (1.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.267756 0.04% 2.62%
2025-06-14 5.265467 -0.02% 2.57%
2025-06-13 5.266718 0.37% 2.60%
2025-06-12 5.247174 0.11% 2.22%
2025-06-11 5.241289 0.15% 2.10%
2025-06-10 5.233232 0.09% 1.94%
2025-06-09 5.228763 -0.02% 1.86%
2025-06-07 5.229718 -0.03% 1.88%
2025-06-06 5.231362 -0.04% 1.91%
2025-06-05 5.233519 0.06% 1.95%
2025-06-04 5.230355 0.25% 1.89%
2025-06-03 5.217424 -0.35% 1.64%
2025-06-02 5.235723 0.32% 1.99%
2025-05-31 5.218843 0.11% 1.66%
2025-05-30 5.212959 0.54% 1.55%
2025-05-29 5.184921 -0.00% 1.00%
2025-05-28 5.185015 -0.41% 1.01%
2025-05-27 5.206381 -0.15% 1.42%
2025-05-26 5.21412 0.17% 1.57%
2025-05-24 5.20534 0.14% 1.40%
2025-05-23 5.19803 0.44% 1.26%
2025-05-22 5.175098 -0.25% 0.81%
2025-05-21 5.188138 0.66% 1.07%
2025-05-20 5.154125 -0.17% 0.40%
2025-05-19 5.162888 0.41% 0.57%
2025-05-17 5.141715 0.16% 0.16%
2025-05-16 5.133389 -- --
更多历史汇率