中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-23	5.002687	0.10%	-0.58%
2026-03-21	4.99789	0.02%	-0.68%
2026-03-20	4.997035	-0.18%	-0.70%
2026-03-19	5.005843	0.22%	-0.52%
2026-03-18	4.994698	-0.12%	-0.74%
2026-03-17	5.000858	-0.49%	-0.62%
2026-03-16	5.02562	0.37%	-0.13%
2026-03-14	5.007117	0.07%	-0.50%
2026-03-13	5.003397	-0.38%	-0.57%
2026-03-12	5.022685	-0.16%	-0.19%
2026-03-11	5.030868	-0.42%	-0.02%
2026-03-10	5.05186	-0.33%	0.39%
2026-03-09	5.068669	0.10%	0.73%
2026-03-07	5.063505	0.42%	0.62%
2026-03-06	5.042187	0.47%	0.20%
2026-03-05	5.01878	-0.19%	-0.26%
2026-03-04	5.028187	0.45%	-0.08%
2026-03-03	5.005644	-0.08%	-0.52%
2026-03-02	5.009789	0.07%	-0.44%
2026-02-28	5.006243	-0.02%	-0.51%
2026-02-27	5.007269	0.72%	-0.49%
2026-02-26	4.971715	-0.56%	-1.20%
2026-02-25	4.999779	0.04%	-0.64%
2026-02-24	4.997839	-0.65%	-0.68%
2026-02-23	5.030331	0.02%	-0.03%
2026-02-21	5.02943	-0.05%	-0.05%
2026-02-20	5.03206	--	--

更多历史汇率