1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.019315 (-0.36%)
最高 5.338601 (0.75%)
最低 5.215107 (-1.58%)
平均 5.276163 (-0.43%)
日期 现汇买入价 涨跌%
2024-04-27 5.279398 -0.36%
2024-04-26 5.272085 -0.50%
2024-04-25 5.264977 -0.64%
2024-04-24 5.259198 -0.75%
2024-04-23 5.278431 -0.38%
2024-04-22 5.256277 -0.80%
2024-04-20 5.24255 -1.06%
2024-04-19 5.248502 -0.95%
2024-04-18 5.243735 -1.04%
2024-04-17 5.223002 -1.43%
2024-04-16 5.215107 -1.58%
2024-04-15 5.239107 -1.12%
2024-04-13 5.233148 -1.24%
2024-04-12 5.238429 -1.14%
2024-04-11 5.252235 -0.88%
2024-04-10 5.263579 -0.66%
2024-04-09 5.299371 0.01%
2024-04-08 5.301333 0.05%
2024-04-06 5.301752 0.06%
2024-04-05 5.300757 0.04%
2024-04-04 5.338601 0.75%
2024-04-03 5.3313 0.61%
2024-04-02 5.305772 0.13%
2024-04-01 5.30462 0.11%
2024-03-30 5.311939 0.25%
2024-03-29 5.312216 0.25%
2024-03-28 5.316418 0.33%
2024-03-27 5.298713 --
更多历史汇率