中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-07	4.967111	-0.26%	1.20%
2026-05-06	4.98011	-0.33%	1.47%
2026-05-05	4.996679	-0.08%	1.80%
2026-05-04	5.000481	-0.09%	1.88%
2026-05-02	5.004848	-0.12%	1.97%
2026-05-01	5.010821	0.28%	2.09%
2026-04-30	4.996866	0.38%	1.81%
2026-04-29	4.977943	-0.04%	1.42%
2026-04-28	4.980145	-0.20%	1.47%
2026-04-27	4.990038	0.17%	1.67%
2026-04-25	4.981494	0.10%	1.50%
2026-04-24	4.976433	0.09%	1.39%
2026-04-23	4.972157	-0.10%	1.31%
2026-04-22	4.977248	-0.00%	1.41%
2026-04-21	4.977374	0.06%	1.41%
2026-04-20	4.974327	0.31%	1.35%
2026-04-18	4.958834	-0.17%	1.03%
2026-04-17	4.967378	0.23%	1.21%
2026-04-16	4.956067	0.24%	0.98%
2026-04-15	4.944007	0.21%	0.73%
2026-04-14	4.933726	0.18%	0.52%
2026-04-13	4.925023	0.24%	0.34%
2026-04-11	4.913259	-0.11%	0.11%
2026-04-10	4.918627	-0.13%	0.21%
2026-04-09	4.925032	0.26%	0.34%
2026-04-08	4.912495	0.09%	0.09%
2026-04-07	4.908104	--	--

更多历史汇率