中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	5.05304	-0.02%	0.11%
2026-02-05	5.054081	-0.11%	0.13%
2026-02-04	5.059407	-0.08%	0.24%
2026-02-03	5.063616	0.04%	0.32%
2026-02-02	5.0614	-0.46%	0.28%
2026-01-31	5.084965	-0.25%	0.74%
2026-01-29	5.097677	-0.06%	0.99%
2026-01-28	5.100944	0.27%	1.06%
2026-01-27	5.087443	0.59%	0.79%
2026-01-26	5.057691	-0.09%	0.20%
2026-01-24	5.062149	0.34%	0.29%
2026-01-23	5.044858	0.28%	-0.05%
2026-01-22	5.03077	0.21%	-0.33%
2026-01-21	5.020262	0.13%	-0.54%
2026-01-20	5.01354	0.25%	-0.67%
2026-01-19	5.000791	0.26%	-0.92%
2026-01-17	4.987945	-0.08%	-1.18%
2026-01-16	4.991801	0.04%	-1.10%
2026-01-15	4.989991	-0.28%	-1.14%
2026-01-14	5.004236	0.07%	-0.86%
2026-01-13	5.000486	-0.11%	-0.93%
2026-01-12	5.005879	0.22%	-0.82%
2026-01-10	4.994747	-0.13%	-1.04%
2026-01-09	5.001072	-0.35%	-0.92%
2026-01-08	5.01886	-0.55%	-0.57%
2026-01-07	5.046803	-0.01%	-0.01%
2026-01-06	5.047472	--	--

更多历史汇率