中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.23268	-0.15%	4.05%
2025-04-30	5.240451	0.23%	4.21%
2025-04-29	5.228668	-0.35%	3.97%
2025-04-28	5.247209	0.17%	4.34%
2025-04-26	5.238371	0.01%	4.17%
2025-04-25	5.237899	0.19%	4.16%
2025-04-24	5.22773	-0.07%	3.95%
2025-04-23	5.231429	-0.78%	4.03%
2025-04-22	5.272367	0.23%	4.84%
2025-04-21	5.260332	0.19%	4.60%
2025-04-19	5.250424	0.09%	4.41%
2025-04-18	5.245962	0.06%	4.32%
2025-04-17	5.242644	-0.01%	4.25%
2025-04-16	5.243098	0.33%	4.26%
2025-04-15	5.225619	-0.36%	3.91%
2025-04-14	5.244402	0.12%	4.29%
2025-04-12	5.238321	0.37%	4.17%
2025-04-11	5.218885	0.41%	3.78%
2025-04-10	5.197452	0.66%	3.35%
2025-04-09	5.163555	0.44%	2.68%
2025-04-08	5.140944	0.51%	2.23%
2025-04-07	5.115038	0.29%	1.71%
2025-04-05	5.100329	-0.04%	1.42%
2025-04-04	5.102158	-1.23%	1.46%
2025-04-03	5.16577	2.13%	2.72%
2025-04-02	5.057889	-0.03%	0.58%
2025-04-01	5.059619	0.61%	0.61%
2025-03-31	5.028852	--	--

更多历史汇率