中国光大银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-06	4.796228	0.01%	0.74%
2026-08-05	4.79577	0.28%	0.73%
2026-08-04	4.78226	-0.13%	0.44%
2026-08-03	4.788498	-0.16%	0.57%
2026-08-01	4.796387	0.07%	0.74%
2026-07-31	4.793207	-0.17%	0.67%
2026-07-30	4.8015	0.39%	0.85%
2026-07-29	4.782701	-0.08%	0.45%
2026-07-28	4.786728	0.24%	0.54%
2026-07-27	4.775055	-0.22%	0.29%
2026-07-25	4.785464	-0.09%	0.51%
2026-07-24	4.789542	0.12%	0.60%
2026-07-23	4.783746	-0.12%	0.47%
2026-07-22	4.789391	0.17%	0.59%
2026-07-21	4.781135	-0.27%	0.42%
2026-07-20	4.793947	-0.41%	0.69%
2026-07-18	4.813746	-0.09%	1.10%
2026-07-17	4.81826	0.29%	1.20%
2026-07-16	4.804443	0.11%	0.91%
2026-07-15	4.798926	0.03%	0.79%
2026-07-14	4.797627	0.45%	0.77%
2026-07-13	4.776344	0.17%	0.32%
2026-07-11	4.768016	-0.12%	0.14%
2026-07-10	4.773683	-0.04%	0.26%
2026-07-09	4.77577	-0.03%	0.31%
2026-07-08	4.777375	0.19%	0.34%
2026-07-07	4.768547	0.15%	0.15%
2026-07-06	4.761187	--	--

更多历史汇率