中国光大银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.274	0.16%	2.57%
2025-06-14	5.265467	-0.02%	2.41%
2025-06-13	5.266718	0.37%	2.43%
2025-06-12	5.247174	0.11%	2.05%
2025-06-11	5.241289	0.15%	1.94%
2025-06-10	5.233232	0.09%	1.78%
2025-06-09	5.228763	-0.02%	1.69%
2025-06-07	5.229718	-0.03%	1.71%
2025-06-06	5.231362	-0.04%	1.74%
2025-06-05	5.233519	0.06%	1.79%
2025-06-04	5.230355	0.25%	1.72%
2025-06-03	5.217424	-0.35%	1.47%
2025-06-02	5.235723	0.32%	1.83%
2025-05-31	5.218843	0.11%	1.50%
2025-05-30	5.212959	0.54%	1.39%
2025-05-29	5.184921	-0.00%	0.84%
2025-05-28	5.185015	-0.41%	0.84%
2025-05-27	5.206381	-0.15%	1.26%
2025-05-26	5.21412	0.17%	1.41%
2025-05-24	5.20534	0.14%	1.24%
2025-05-23	5.19803	0.44%	1.10%
2025-05-22	5.175098	-0.25%	0.65%
2025-05-21	5.188138	0.66%	0.90%
2025-05-20	5.154125	-0.17%	0.24%
2025-05-19	5.162888	0.41%	0.41%
2025-05-17	5.141715	--	--

更多历史汇率