中国光大银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	5.176289	-0.10%	-0.54%
2025-08-15	5.181274	0.02%	-0.45%
2025-08-14	5.180247	-0.19%	-0.47%
2025-08-13	5.189929	-0.21%	-0.28%
2025-08-12	5.20094	0.16%	-0.07%
2025-08-11	5.192874	-0.16%	-0.22%
2025-08-09	5.201136	-0.08%	-0.06%
2025-08-08	5.205086	0.11%	0.01%
2025-08-07	5.199166	-0.14%	-0.10%
2025-08-06	5.206316	0.28%	0.04%
2025-08-05	5.191552	0.06%	-0.25%
2025-08-04	5.188613	-0.41%	-0.31%
2025-08-02	5.209721	0.08%	0.10%
2025-08-01	5.205794	0.47%	0.03%
2025-07-31	5.181443	-0.16%	-0.44%
2025-07-30	5.189517	-0.00%	-0.29%
2025-07-29	5.189621	-0.42%	-0.29%
2025-07-28	5.211477	0.02%	0.13%
2025-07-26	5.21061	0.01%	0.12%
2025-07-25	5.210058	-0.36%	0.11%
2025-07-24	5.228685	-0.18%	0.46%
2025-07-23	5.237997	-0.08%	0.64%
2025-07-22	5.242088	0.33%	0.72%
2025-07-21	5.225097	0.30%	0.40%
2025-07-19	5.20945	-0.01%	0.10%
2025-07-18	5.209791	0.10%	0.10%
2025-07-17	5.204492	--	--

更多历史汇率