中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	1.047175	-0.20%	-2.65%
2026-06-05	1.049278	-0.79%	-2.45%
2026-06-04	1.057674	0.19%	-1.67%
2026-06-03	1.055632	-0.14%	-1.86%
2026-06-02	1.057134	0.06%	-1.72%
2026-06-01	1.056513	-0.31%	-1.78%
2026-05-30	1.059799	-0.15%	-1.48%
2026-05-29	1.061338	-0.00%	-1.33%
2026-05-28	1.061375	0.18%	-1.33%
2026-05-27	1.059506	-0.01%	-1.50%
2026-05-26	1.059648	-0.19%	-1.49%
2026-05-25	1.061699	0.22%	-1.30%
2026-05-23	1.059388	-0.00%	-1.51%
2026-05-22	1.059416	0.03%	-1.51%
2026-05-21	1.059111	-0.32%	-1.54%
2026-05-20	1.062512	0.06%	-1.22%
2026-05-19	1.061885	-0.15%	-1.28%
2026-05-18	1.063482	-0.01%	-1.13%
2026-05-16	1.063567	0.01%	-1.12%
2026-05-15	1.063435	-0.09%	-1.14%
2026-05-14	1.064437	-0.39%	-1.04%
2026-05-13	1.068552	-0.16%	-0.66%
2026-05-12	1.070302	-0.49%	-0.50%
2026-05-11	1.075578	-0.12%	-0.01%
2026-05-09	1.076916	0.12%	0.12%
2026-05-08	1.075608	0.04%	-0.01%
2026-05-07	1.075137	-0.05%	-0.05%
2026-05-06	1.075667	--	--

更多历史汇率