中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-01	1.104391	0.15%	-0.13%
2025-12-31	1.10277	-0.21%	-0.28%
2025-12-30	1.105084	-0.45%	-0.07%
2025-12-29	1.110041	0.13%	0.38%
2025-12-27	1.108634	-0.17%	0.25%
2025-12-26	1.110561	0.14%	0.43%
2025-12-25	1.109004	-0.15%	0.29%
2025-12-24	1.110677	-0.15%	0.44%
2025-12-23	1.112326	-0.03%	0.59%
2025-12-22	1.112642	0.42%	0.61%
2025-12-20	1.108027	-0.07%	0.20%
2025-12-19	1.108837	-0.04%	0.27%
2025-12-18	1.109227	-0.24%	0.31%
2025-12-17	1.111941	-0.27%	0.55%
2025-12-16	1.114937	0.11%	0.82%
2025-12-15	1.113685	0.02%	0.71%
2025-12-13	1.113422	0.05%	0.68%
2025-12-12	1.112845	-0.16%	0.63%
2025-12-11	1.114581	0.85%	0.79%
2025-12-10	1.105192	0.03%	-0.06%
2025-12-09	1.104872	-0.03%	-0.09%
2025-12-08	1.105173	-0.13%	-0.06%
2025-12-06	1.106595	-0.15%	0.07%
2025-12-05	1.108217	-0.11%	0.21%
2025-12-04	1.109426	0.15%	0.32%
2025-12-03	1.107742	0.46%	0.17%
2025-12-02	1.102632	-0.29%	-0.29%
2025-12-01	1.105847	--	--

更多历史汇率