中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-16	1.011808	0.49%	-2.78%
2026-10-15	1.006844	0.72%	-3.26%
2026-10-14	0.999646	-0.66%	-3.95%
2026-10-13	1.006315	0.24%	-3.31%
2026-10-12	1.00391	-0.30%	-3.54%
2026-10-10	1.006881	0.04%	-3.25%
2026-10-09	1.006429	-0.17%	-3.30%
2026-10-08	1.00816	0.07%	-3.13%
2026-10-07	1.007486	-0.68%	-3.19%
2026-10-06	1.014409	0.45%	-2.53%
2026-10-05	1.009859	-0.35%	-2.97%
2026-10-03	1.013363	-0.07%	-2.63%
2026-10-02	1.01405	0.10%	-2.56%
2026-10-01	1.013028	-0.97%	-2.66%
2026-09-30	1.022918	0.26%	-1.71%
2026-09-29	1.020248	-0.44%	-1.97%
2026-09-28	1.024738	-0.22%	-1.54%
2026-09-26	1.027017	-0.08%	-1.32%
2026-09-25	1.027792	0.30%	-1.24%
2026-09-24	1.024717	-0.19%	-1.54%
2026-09-23	1.026648	-0.27%	-1.35%
2026-09-22	1.029383	-0.19%	-1.09%
2026-09-21	1.031357	-0.18%	-0.90%
2026-09-19	1.033258	0.17%	-0.72%
2026-09-18	1.031522	-0.26%	-0.89%
2026-09-17	1.034212	-0.48%	-0.63%
2026-09-16	1.039219	-0.15%	-0.15%
2026-09-15	1.040735	--	--

中国光大银行丹麦克朗现汇卖出价历史与走势图