中国光大银行丹麦克朗现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.003812 (-0.37%)
最高 1.034962 (0.76%)
最低 1.02242 (-0.46%)
平均 1.02837 (0.12%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 1.02337 0.09% 1000 CNY = 977.16 DKK (汇)
2021-09-24 1.02242 -0.07% 1000 CNY = 978.07 DKK (汇)
2021-09-23 1.023182 -0.10% 1000 CNY = 977.34 DKK (汇)
2021-09-22 1.024191 0.13% 1000 CNY = 976.38 DKK (汇)
2021-09-21 1.022831 -0.17% 1000 CNY = 977.68 DKK (汇)
2021-09-20 1.024575 0.09% 1000 CNY = 976.01 DKK (汇)
2021-09-18 1.023637 -0.12% 1000 CNY = 976.91 DKK (汇)
2021-09-17 1.024851 -0.06% 1000 CNY = 975.75 DKK (汇)
2021-09-16 1.025421 -0.08% 1000 CNY = 975.21 DKK (汇)
2021-09-15 1.026241 -0.16% 1000 CNY = 974.43 DKK (汇)
2021-09-14 1.027895 -0.08% 1000 CNY = 972.86 DKK (汇)
2021-09-13 1.02867 0.11% 1000 CNY = 972.13 DKK (汇)
2021-09-11 1.027575 -0.14% 1000 CNY = 973.16 DKK (汇)
2021-09-10 1.028994 -0.11% 1000 CNY = 971.82 DKK (汇)
2021-09-09 1.030157 -0.07% 1000 CNY = 970.73 DKK (汇)
2021-09-08 1.030928 -0.24% 1000 CNY = 970.00 DKK (汇)
2021-09-07 1.033411 -0.09% 1000 CNY = 967.67 DKK (汇)
2021-09-06 1.034317 -0.06% 1000 CNY = 966.82 DKK (汇)
2021-09-04 1.034962 0.28% 1000 CNY = 966.22 DKK (汇)
2021-09-03 1.032073 -0.19% 1000 CNY = 968.92 DKK (汇)
2021-09-02 1.034006 0.05% 1000 CNY = 967.11 DKK (汇)
2021-09-01 1.033503 0.38% 1000 CNY = 967.58 DKK (汇)
2021-08-31 1.029611 -0.07% 1000 CNY = 971.24 DKK (汇)
2021-08-30 1.030302 -0.03% 1000 CNY = 970.59 DKK (汇)
2021-08-28 1.030643 0.07% 1000 CNY = 970.27 DKK (汇)
2021-08-27 1.029922 0.04% 1000 CNY = 970.95 DKK (汇)
2021-08-26 1.029479 0.22% 1000 CNY = 971.37 DKK (汇)
2021-08-25 1.027182 -- 1000 CNY = 973.54 DKK (汇)