中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-02	1.119591	-0.28%	-0.06%
2025-10-01	1.122721	-0.03%	0.22%
2025-09-30	1.123056	-0.03%	0.25%
2025-09-29	1.123429	0.04%	0.29%
2025-09-27	1.122932	0.05%	0.24%
2025-09-26	1.122315	0.17%	0.19%
2025-09-25	1.120367	-0.51%	0.01%
2025-09-24	1.126099	-0.23%	0.52%
2025-09-23	1.128719	0.19%	0.76%
2025-09-22	1.126561	0.21%	0.56%
2025-09-20	1.124209	0.03%	0.36%
2025-09-19	1.123834	-0.32%	0.32%
2025-09-18	1.12749	-0.41%	0.65%
2025-09-17	1.132145	-0.07%	1.06%
2025-09-16	1.132934	0.56%	1.13%
2025-09-15	1.126582	0.19%	0.57%
2025-09-13	1.124494	0.15%	0.38%
2025-09-12	1.122812	-0.10%	0.23%
2025-09-11	1.123898	0.12%	0.33%
2025-09-10	1.122521	-0.05%	0.20%
2025-09-09	1.123028	-0.28%	0.25%
2025-09-08	1.126177	0.19%	0.53%
2025-09-06	1.124059	-0.26%	0.34%
2025-09-05	1.127022	0.77%	0.61%
2025-09-04	1.118397	-0.35%	-0.16%
2025-09-03	1.122289	0.18%	0.18%
2025-09-02	1.120232	--	--

更多历史汇率