中国光大银行丹麦克朗现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.015545 (-1.47%)
最高 1.059014 (0.03%)
最低 1.032771 (-2.44%)
平均 1.047969 (-1.01%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 1.04311 0.23% 1000 CNY = 958.67 DKK (汇)
2021-06-22 1.040693 0.05% 1000 CNY = 960.90 DKK (汇)
2021-06-21 1.040146 0.62% 1000 CNY = 961.40 DKK (汇)
2021-06-19 1.03369 0.09% 1000 CNY = 967.41 DKK (汇)
2021-06-18 1.032771 -0.47% 1000 CNY = 968.27 DKK (汇)
2021-06-17 1.037612 -0.88% 1000 CNY = 963.75 DKK (汇)
2021-06-16 1.046797 -0.19% 1000 CNY = 955.30 DKK (汇)
2021-06-15 1.048793 0.13% 1000 CNY = 953.48 DKK (汇)
2021-06-14 1.047411 0.13% 1000 CNY = 954.74 DKK (汇)
2021-06-12 1.046064 0.07% 1000 CNY = 955.96 DKK (汇)
2021-06-11 1.045353 -0.45% 1000 CNY = 956.61 DKK (汇)
2021-06-10 1.05005 -0.08% 1000 CNY = 952.34 DKK (汇)
2021-06-09 1.0509 -0.15% 1000 CNY = 951.57 DKK (汇)
2021-06-08 1.05251 -0.09% 1000 CNY = 950.11 DKK (汇)
2021-06-07 1.053431 0.27% 1000 CNY = 949.28 DKK (汇)
2021-06-05 1.050554 0.01% 1000 CNY = 951.88 DKK (汇)
2021-06-04 1.050402 0.19% 1000 CNY = 952.02 DKK (汇)
2021-06-03 1.048453 -0.38% 1000 CNY = 953.79 DKK (汇)
2021-06-02 1.052406 -0.24% 1000 CNY = 950.20 DKK (汇)
2021-06-01 1.054894 0.33% 1000 CNY = 947.96 DKK (汇)
2021-05-31 1.051476 0.30% 1000 CNY = 951.04 DKK (汇)
2021-05-29 1.048305 0.00% 1000 CNY = 953.92 DKK (汇)
2021-05-28 1.048291 -0.18% 1000 CNY = 953.93 DKK (汇)
2021-05-27 1.050141 -0.30% 1000 CNY = 952.25 DKK (汇)
2021-05-26 1.053252 -0.54% 1000 CNY = 949.44 DKK (汇)
2021-05-25 1.059014 0.03% 1000 CNY = 944.27 DKK (汇)
2021-05-24 1.058655 -- 1000 CNY = 944.59 DKK (汇)