中国光大银行丹麦克朗现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 -0.000947 (-0.09%)
最高 1.065483 (1.88%)
最低 1.044892 (-0.09%)
平均 1.054128 (0.79%)
日期 现汇卖出价 涨跌% 试算
2021-03-06 1.044892 -0.09% 1000 CNY = 957.04 DKK (汇)
2021-03-05 1.045806 -0.46% 1000 CNY = 956.20 DKK (汇)
2021-03-04 1.050626 -0.17% 1000 CNY = 951.81 DKK (汇)
2021-03-03 1.052373 0.05% 1000 CNY = 950.23 DKK (汇)
2021-03-02 1.051895 0.05% 1000 CNY = 950.67 DKK (汇)
2021-03-01 1.051414 -0.38% 1000 CNY = 951.10 DKK (汇)
2021-02-27 1.055468 -0.31% 1000 CNY = 947.45 DKK (汇)
2021-02-26 1.058699 -0.64% 1000 CNY = 944.56 DKK (汇)
2021-02-25 1.065483 0.77% 1000 CNY = 938.54 DKK (汇)
2021-02-24 1.057361 -0.41% 1000 CNY = 945.75 DKK (汇)
2021-02-23 1.061691 0.15% 1000 CNY = 941.89 DKK (汇)
2021-02-22 1.060104 0.33% 1000 CNY = 943.30 DKK (汇)
2021-02-20 1.05663 -0.04% 1000 CNY = 946.41 DKK (汇)
2021-02-19 1.05709 0.15% 1000 CNY = 945.99 DKK (汇)
2021-02-18 1.055522 0.60% 1000 CNY = 947.40 DKK (汇)
2021-02-17 1.049272 -0.64% 1000 CNY = 953.04 DKK (汇)
2021-02-16 1.056014 -0.10% 1000 CNY = 946.96 DKK (汇)
2021-02-15 1.057081 0.03% 1000 CNY = 946.00 DKK (汇)
2021-02-13 1.056771 0.17% 1000 CNY = 946.28 DKK (汇)
2021-02-12 1.054958 -0.31% 1000 CNY = 947.91 DKK (汇)
2021-02-11 1.058237 0.23% 1000 CNY = 944.97 DKK (汇)
2021-02-10 1.055787 0.41% 1000 CNY = 947.16 DKK (汇)
2021-02-09 1.051468 0.14% 1000 CNY = 951.05 DKK (汇)
2021-02-08 1.049978 -0.20% 1000 CNY = 952.40 DKK (汇)
2021-02-06 1.052058 0.30% 1000 CNY = 950.52 DKK (汇)
2021-02-05 1.048928 0.30% 1000 CNY = 953.35 DKK (汇)
2021-02-04 1.045839 -- 1000 CNY = 956.17 DKK (汇)