中国光大银行丹麦克朗现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.009329 (1.00%)
最高 0.958268 (2.97%)
最低 0.930596 (0.00%)
平均 0.940388 (1.05%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.939925 -0.41% 1000 CNY = 1063.91 DKK (汇)
2022-10-06 0.943824 -0.27% 1000 CNY = 1059.52 DKK (汇)
2022-10-05 0.946374 -1.24% 1000 CNY = 1056.66 DKK (汇)
2022-10-04 0.958268 1.42% 1000 CNY = 1043.55 DKK (汇)
2022-10-03 0.944847 0.30% 1000 CNY = 1058.37 DKK (汇)
2022-10-01 0.942007 0.08% 1000 CNY = 1061.56 DKK (汇)
2022-09-30 0.941229 0.09% 1000 CNY = 1062.44 DKK (汇)
2022-09-29 0.940425 0.37% 1000 CNY = 1063.35 DKK (汇)
2022-09-28 0.936957 0.67% 1000 CNY = 1067.28 DKK (汇)
2022-09-27 0.930738 -0.01% 1000 CNY = 1074.42 DKK (汇)
2022-09-26 0.930796 -0.22% 1000 CNY = 1074.35 DKK (汇)
2022-09-24 0.932806 -0.34% 1000 CNY = 1072.03 DKK (汇)
2022-09-23 0.936032 -0.20% 1000 CNY = 1068.34 DKK (汇)
2022-09-22 0.937896 -0.22% 1000 CNY = 1066.22 DKK (汇)
2022-09-21 0.93999 -0.67% 1000 CNY = 1063.84 DKK (汇)
2022-09-20 0.94636 -0.04% 1000 CNY = 1056.68 DKK (汇)
2022-09-19 0.946694 0.30% 1000 CNY = 1056.31 DKK (汇)
2022-09-17 0.943833 -0.27% 1000 CNY = 1059.51 DKK (汇)
2022-09-16 0.946434 0.28% 1000 CNY = 1056.60 DKK (汇)
2022-09-15 0.943823 0.49% 1000 CNY = 1059.52 DKK (汇)
2022-09-14 0.939199 0.42% 1000 CNY = 1064.74 DKK (汇)
2022-09-13 0.935299 -1.27% 1000 CNY = 1069.18 DKK (汇)
2022-09-12 0.947362 0.84% 1000 CNY = 1055.56 DKK (汇)
2022-09-10 0.93944 0.10% 1000 CNY = 1064.46 DKK (汇)
2022-09-09 0.938541 0.31% 1000 CNY = 1065.48 DKK (汇)
2022-09-08 0.935606 0.00% 1000 CNY = 1068.83 DKK (汇)
2022-09-07 0.935571 0.53% 1000 CNY = 1068.87 DKK (汇)
2022-09-06 0.930596 -- 1000 CNY = 1074.58 DKK (汇)