中国光大银行丹麦克朗现汇卖出价历史与走势图

2020-08-21 - 2020-09-21   更改
涨跌 -0.020149 (-1.83%)
最高 1.103114 (0.36%)
最低 1.079045 (-1.83%)
平均 1.092584 (-0.60%)
日期 现汇卖出价 涨跌% 试算
2020-09-21 1.079045 -0.23% 1000 CNY = 926.75 DKK (汇)
2020-09-19 1.08152 -0.23% 1000 CNY = 924.62 DKK (汇)
2020-09-18 1.083988 0.44% 1000 CNY = 922.52 DKK (汇)
2020-09-17 1.079197 -0.08% 1000 CNY = 926.61 DKK (汇)
2020-09-16 1.080044 -0.40% 1000 CNY = 925.89 DKK (汇)
2020-09-15 1.084406 -0.63% 1000 CNY = 922.16 DKK (汇)
2020-09-14 1.091313 -0.12% 1000 CNY = 916.33 DKK (汇)
2020-09-12 1.092599 0.10% 1000 CNY = 915.25 DKK (汇)
2020-09-11 1.091539 -0.34% 1000 CNY = 916.14 DKK (汇)
2020-09-10 1.095226 0.50% 1000 CNY = 913.05 DKK (汇)
2020-09-09 1.089734 0.02% 1000 CNY = 917.66 DKK (汇)
2020-09-08 1.089546 0.01% 1000 CNY = 917.81 DKK (汇)
2020-09-07 1.089397 -0.34% 1000 CNY = 917.94 DKK (汇)
2020-09-05 1.093084 0.33% 1000 CNY = 914.84 DKK (汇)
2020-09-04 1.089489 -0.16% 1000 CNY = 917.86 DKK (汇)
2020-09-03 1.091242 -0.02% 1000 CNY = 916.39 DKK (汇)
2020-09-02 1.091472 -0.83% 1000 CNY = 916.19 DKK (汇)
2020-09-01 1.100659 -0.22% 1000 CNY = 908.55 DKK (汇)
2020-08-31 1.103114 0.04% 1000 CNY = 906.52 DKK (汇)
2020-08-29 1.102716 0.05% 1000 CNY = 906.85 DKK (汇)
2020-08-28 1.102126 0.43% 1000 CNY = 907.34 DKK (汇)
2020-08-27 1.097443 -0.03% 1000 CNY = 911.21 DKK (汇)
2020-08-26 1.097767 -0.39% 1000 CNY = 910.94 DKK (汇)
2020-08-25 1.10209 0.09% 1000 CNY = 907.37 DKK (汇)
2020-08-24 1.101057 0.03% 1000 CNY = 908.22 DKK (汇)
2020-08-22 1.100753 0.14% 1000 CNY = 908.47 DKK (汇)
2020-08-21 1.099194 -- 1000 CNY = 909.76 DKK (汇)