中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.103627	-0.43%	4.52%
2025-04-30	1.108373	-0.58%	4.97%
2025-04-29	1.114798	-0.17%	5.58%
2025-04-28	1.116675	0.26%	5.76%
2025-04-26	1.113829	-0.03%	5.49%
2025-04-25	1.11421	0.06%	5.53%
2025-04-24	1.113521	-0.11%	5.46%
2025-04-23	1.11479	-1.25%	5.58%
2025-04-22	1.128952	0.12%	6.92%
2025-04-21	1.127575	0.80%	6.79%
2025-04-19	1.118676	0.03%	5.95%
2025-04-18	1.118295	0.19%	5.91%
2025-04-17	1.116138	-0.00%	5.71%
2025-04-16	1.116155	0.32%	5.71%
2025-04-15	1.112633	-0.50%	5.38%
2025-04-14	1.118178	0.40%	5.90%
2025-04-12	1.113721	0.23%	5.48%
2025-04-11	1.111162	0.94%	5.24%
2025-04-10	1.100766	0.71%	4.25%
2025-04-09	1.093027	1.51%	3.52%
2025-04-08	1.076806	0.36%	1.98%
2025-04-07	1.07294	-0.13%	1.62%
2025-04-05	1.074351	-0.23%	1.75%
2025-04-04	1.076844	-0.67%	1.99%
2025-04-03	1.084093	2.10%	2.67%
2025-04-02	1.061839	0.45%	0.57%
2025-04-01	1.05705	0.11%	0.11%
2025-03-31	1.055867	--	--

更多历史汇率