中国光大银行丹麦克朗现汇卖出价历史与走势图

2019-12-21 - 2020-01-21   更改
涨跌 -0.012746 (-1.22%)
最高 1.051956 (0.87%)
最低 1.022233 (-1.98%)
平均 1.038924 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2020-01-21 1.030123 0.73% 1000 CNY = 970.76 DKK (汇)
2020-01-20 1.022608 0.04% 1000 CNY = 977.89 DKK (汇)
2020-01-18 1.022233 -0.03% 1000 CNY = 978.25 DKK (汇)
2020-01-17 1.022537 -0.63% 1000 CNY = 977.96 DKK (汇)
2020-01-16 1.02899 -0.33% 1000 CNY = 971.83 DKK (汇)
2020-01-15 1.032424 0.40% 1000 CNY = 968.59 DKK (汇)
2020-01-14 1.028341 -0.26% 1000 CNY = 972.44 DKK (汇)
2020-01-13 1.03099 -0.27% 1000 CNY = 969.94 DKK (汇)
2020-01-11 1.033785 0.07% 1000 CNY = 967.32 DKK (汇)
2020-01-10 1.033061 -0.12% 1000 CNY = 968.00 DKK (汇)
2020-01-09 1.034268 -0.38% 1000 CNY = 966.87 DKK (汇)
2020-01-08 1.038262 -0.10% 1000 CNY = 963.15 DKK (汇)
2020-01-07 1.03926 -0.90% 1000 CNY = 962.22 DKK (汇)
2020-01-06 1.048672 0.43% 1000 CNY = 953.59 DKK (汇)
2020-01-04 1.044206 -0.05% 1000 CNY = 957.67 DKK (汇)
2020-01-03 1.044755 -0.08% 1000 CNY = 957.16 DKK (汇)
2020-01-02 1.045628 -0.33% 1000 CNY = 956.36 DKK (汇)
2020-01-01 1.049078 -0.11% 1000 CNY = 953.22 DKK (汇)
2019-12-31 1.050217 -0.17% 1000 CNY = 952.18 DKK (汇)
2019-12-30 1.051956 0.07% 1000 CNY = 950.61 DKK (汇)
2019-12-28 1.051174 0.01% 1000 CNY = 951.32 DKK (汇)
2019-12-27 1.051096 0.75% 1000 CNY = 951.39 DKK (汇)
2019-12-26 1.043247 0.11% 1000 CNY = 958.55 DKK (汇)
2019-12-25 1.042064 -0.17% 1000 CNY = 959.63 DKK (汇)
2019-12-24 1.04384 -0.14% 1000 CNY = 958.00 DKK (汇)
2019-12-23 1.045265 0.23% 1000 CNY = 956.70 DKK (汇)
2019-12-21 1.042869 -- 1000 CNY = 958.89 DKK (汇)