中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-15	1.109287	0.03%	-0.71%
2025-11-14	1.108959	-0.08%	-0.74%
2025-11-13	1.109827	0.19%	-0.66%
2025-11-12	1.107727	-0.21%	-0.85%
2025-11-11	1.110111	0.32%	-0.63%
2025-11-10	1.106581	-0.08%	-0.95%
2025-11-08	1.107494	-0.17%	-0.87%
2025-11-07	1.109341	0.46%	-0.70%
2025-11-06	1.104306	0.30%	-1.15%
2025-11-05	1.101021	0.00%	-1.45%
2025-11-04	1.100969	-0.10%	-1.45%
2025-11-03	1.10208	-0.17%	-1.35%
2025-11-01	1.104001	0.07%	-1.18%
2025-10-31	1.103229	-0.29%	-1.25%
2025-10-30	1.10639	-0.48%	-0.97%
2025-10-29	1.111692	-0.08%	-0.49%
2025-10-28	1.112568	0.00%	-0.42%
2025-10-27	1.112527	-0.05%	-0.42%
2025-10-25	1.113054	-0.08%	-0.37%
2025-10-24	1.113911	0.23%	-0.29%
2025-10-23	1.111303	-0.12%	-0.53%
2025-10-22	1.112625	0.05%	-0.41%
2025-10-21	1.112049	-0.39%	-0.46%
2025-10-20	1.116349	-0.02%	-0.08%
2025-10-18	1.116538	-0.06%	-0.06%
2025-10-17	1.117205	--	--

更多历史汇率