中国光大银行丹麦克朗现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.015938 (1.68%)
最高 0.964155 (1.68%)
最低 0.933745 (-1.53%)
平均 0.950256 (0.22%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.964155 0.08% 1000 CNY = 1037.18 DKK (汇)
2022-05-24 0.963418 0.55% 1000 CNY = 1037.97 DKK (汇)
2022-05-23 0.958162 0.46% 1000 CNY = 1043.66 DKK (汇)
2022-05-21 0.953788 0.17% 1000 CNY = 1048.45 DKK (汇)
2022-05-20 0.952132 -0.76% 1000 CNY = 1050.27 DKK (汇)
2022-05-19 0.959458 0.32% 1000 CNY = 1042.26 DKK (汇)
2022-05-18 0.956392 -0.12% 1000 CNY = 1045.60 DKK (汇)
2022-05-17 0.95753 0.53% 1000 CNY = 1044.35 DKK (汇)
2022-05-16 0.952473 -0.14% 1000 CNY = 1049.90 DKK (汇)
2022-05-14 0.953855 0.01% 1000 CNY = 1048.38 DKK (汇)
2022-05-13 0.953717 0.09% 1000 CNY = 1048.53 DKK (汇)
2022-05-12 0.95288 -0.41% 1000 CNY = 1049.45 DKK (汇)
2022-05-11 0.956805 -0.06% 1000 CNY = 1045.15 DKK (汇)
2022-05-10 0.957391 0.10% 1000 CNY = 1044.51 DKK (汇)
2022-05-09 0.956418 0.79% 1000 CNY = 1045.57 DKK (汇)
2022-05-07 0.948922 -0.44% 1000 CNY = 1053.83 DKK (汇)
2022-05-06 0.953138 1.11% 1000 CNY = 1049.17 DKK (汇)
2022-05-05 0.942671 0.10% 1000 CNY = 1060.82 DKK (汇)
2022-05-04 0.941687 0.20% 1000 CNY = 1061.92 DKK (汇)
2022-05-03 0.939779 0.29% 1000 CNY = 1064.08 DKK (汇)
2022-05-02 0.937084 -0.35% 1000 CNY = 1067.14 DKK (汇)
2022-04-30 0.940338 0.10% 1000 CNY = 1063.45 DKK (汇)
2022-04-29 0.939393 -0.09% 1000 CNY = 1064.52 DKK (汇)
2022-04-28 0.940233 0.69% 1000 CNY = 1063.57 DKK (汇)
2022-04-27 0.933745 -1.00% 1000 CNY = 1070.96 DKK (汇)
2022-04-26 0.943134 -0.54% 1000 CNY = 1060.29 DKK (汇)
2022-04-25 0.948217 -- 1000 CNY = 1054.61 DKK (汇)