中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	1.040049	-0.10%	-1.56%
2026-06-30	1.041131	-0.12%	-1.46%
2026-06-29	1.04242	0.27%	-1.33%
2026-06-27	1.039609	-0.18%	-1.60%
2026-06-26	1.04152	0.16%	-1.42%
2026-06-25	1.039822	0.10%	-1.58%
2026-06-24	1.038798	0.07%	-1.68%
2026-06-23	1.038032	-0.30%	-1.75%
2026-06-22	1.041168	-0.18%	-1.45%
2026-06-20	1.043029	0.03%	-1.28%
2026-06-19	1.042717	-0.12%	-1.31%
2026-06-18	1.043968	-0.79%	-1.19%
2026-06-17	1.052284	-0.06%	-0.40%
2026-06-16	1.052959	-0.02%	-0.34%
2026-06-15	1.053134	0.21%	-0.32%
2026-06-13	1.050967	-0.12%	-0.52%
2026-06-12	1.05227	0.33%	-0.40%
2026-06-11	1.048767	-0.28%	-0.73%
2026-06-10	1.051727	0.03%	-0.45%
2026-06-09	1.051453	0.04%	-0.48%
2026-06-08	1.051037	0.37%	-0.52%
2026-06-06	1.047175	-0.20%	-0.88%
2026-06-05	1.049278	-0.79%	-0.68%
2026-06-04	1.057674	0.19%	0.11%
2026-06-03	1.055632	-0.14%	-0.08%
2026-06-02	1.057134	0.06%	0.06%
2026-06-01	1.056513	--	--

更多历史汇率