中国光大银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01388 (1.32%)
最高 1.064116 (1.32%)
最低 1.044098 (-0.58%)
平均 1.052131 (0.18%)
日期 现汇卖出价 涨跌%
2024-07-13 1.064116 1.32%
2024-07-12 1.063884 1.30%
2024-07-11 1.061767 1.10%
2024-07-10 1.060169 0.95%
2024-07-09 1.057964 0.74%
2024-07-08 1.059885 0.92%
2024-07-06 1.060579 0.98%
2024-07-05 1.059485 0.88%
2024-07-04 1.058043 0.74%
2024-07-03 1.056795 0.62%
2024-07-02 1.050937 0.07%
2024-07-01 1.049204 -0.10%
2024-06-29 1.048261 -0.19%
2024-06-28 1.048271 -0.19%
2024-06-27 1.047132 -0.30%
2024-06-26 1.04485 -0.51%
2024-06-25 1.046604 -0.35%
2024-06-24 1.048143 -0.20%
2024-06-22 1.045116 -0.49%
2024-06-21 1.044098 -0.58%
2024-06-20 1.047371 -0.27%
2024-06-19 1.049565 -0.06%
2024-06-18 1.048343 -0.18%
2024-06-17 1.047067 -0.30%
2024-06-15 1.045042 -0.49%
2024-06-14 1.044622 -0.53%
2024-06-13 1.050236 --