中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-29	1.020248	-0.44%	-2.69%
2026-09-28	1.024738	-0.22%	-2.27%
2026-09-26	1.027017	-0.08%	-2.05%
2026-09-25	1.027792	0.30%	-1.97%
2026-09-24	1.024717	-0.19%	-2.27%
2026-09-23	1.026648	-0.27%	-2.08%
2026-09-22	1.029383	-0.19%	-1.82%
2026-09-21	1.031357	-0.18%	-1.63%
2026-09-19	1.033258	0.17%	-1.45%
2026-09-18	1.031522	-0.26%	-1.62%
2026-09-17	1.034212	-0.48%	-1.36%
2026-09-16	1.039219	-0.15%	-0.88%
2026-09-15	1.040735	0.08%	-0.74%
2026-09-14	1.039909	-0.49%	-0.82%
2026-09-12	1.045058	-0.05%	-0.33%
2026-09-11	1.045618	-0.15%	-0.27%
2026-09-10	1.047222	-0.02%	-0.12%
2026-09-09	1.047434	-0.07%	-0.10%
2026-09-08	1.048213	-0.02%	-0.03%
2026-09-07	1.048447	0.15%	-0.00%
2026-09-05	1.046922	-0.06%	-0.15%
2026-09-04	1.047507	-0.16%	-0.09%
2026-09-03	1.049192	0.25%	0.07%
2026-09-02	1.046528	-0.00%	-0.19%
2026-09-01	1.04655	-0.19%	-0.19%
2026-08-31	1.048492	--	--

中国光大银行丹麦克朗现汇卖出价历史与走势图