中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-17	1.063717	0.38%	3.86%
2025-03-15	1.059688	0.02%	3.47%
2025-03-14	1.059479	0.10%	3.45%
2025-03-13	1.058472	-0.54%	3.35%
2025-03-12	1.064211	0.15%	3.91%
2025-03-11	1.06258	0.35%	3.75%
2025-03-10	1.058827	0.35%	3.38%
2025-03-08	1.055094	-0.16%	3.02%
2025-03-07	1.056786	0.04%	3.18%
2025-03-06	1.056414	0.64%	3.15%
2025-03-05	1.049676	2.14%	2.49%
2025-03-04	1.027647	-0.21%	0.34%
2025-03-03	1.029858	1.21%	0.55%
2025-03-01	1.017523	-0.38%	-0.65%
2025-02-28	1.021388	-0.07%	-0.27%
2025-02-27	1.022087	-0.37%	-0.21%
2025-02-26	1.025929	-0.09%	0.17%
2025-02-25	1.026847	0.56%	0.26%
2025-02-24	1.021116	-0.00%	-0.30%
2025-02-22	1.021152	0.10%	-0.30%
2025-02-21	1.020132	-0.21%	-0.40%
2025-02-20	1.022251	-0.05%	-0.19%
2025-02-19	1.022737	-0.18%	-0.14%
2025-02-18	1.024606	-0.01%	0.04%
2025-02-17	1.024658	0.05%	0.05%
2025-02-15	1.02419	--	--

更多历史汇率