1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.021912 (-2.07%)
最高 1.05956 (0.00%)
最低 1.035766 (-2.25%)
平均 1.044849 (-1.39%)
日期 现汇卖出价 涨跌%
2024-10-22 1.037648 -2.07%
2024-10-21 1.037364 -2.09%
2024-10-19 1.038955 -1.94%
2024-10-18 1.038039 -2.03%
2024-10-17 1.038853 -1.95%
2024-10-16 1.041657 -1.69%
2024-10-15 1.044874 -1.39%
2024-10-14 1.040415 -1.81%
2024-10-12 1.040218 -1.83%
2024-10-11 1.041491 -1.71%
2024-10-10 1.041283 -1.72%
2024-10-09 1.044185 -1.45%
2024-10-08 1.041215 -1.73%
2024-10-07 1.037191 -2.11%
2024-10-05 1.037512 -2.08%
2024-10-04 1.035766 -2.25%
2024-10-03 1.040261 -1.82%
2024-10-02 1.042986 -1.56%
2024-10-01 1.045626 -1.32%
2024-09-30 1.053813 -0.54%
2024-09-28 1.053899 -0.53%
2024-09-27 1.05412 -0.51%
2024-09-26 1.054941 -0.44%
2024-09-25 1.055909 -0.34%
2024-09-24 1.05614 -0.32%
2024-09-23 1.057008 -0.24%
2024-09-21 1.05956 --
更多历史汇率