中国光大银行丹麦克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.009113 (-0.91%)
最高 1.000653 (0.00%)
最低 0.977978 (-2.27%)
平均 0.987971 (-1.27%)
日期 现汇卖出价 涨跌% 试算
2023-01-30 0.99154 -0.39% 1000 CNY = 1008.53 DKK (汇)
2023-01-28 0.995374 0.02% 1000 CNY = 1004.65 DKK (汇)
2023-01-27 0.995155 -0.19% 1000 CNY = 1004.87 DKK (汇)
2023-01-26 0.997048 -0.21% 1000 CNY = 1002.96 DKK (汇)
2023-01-25 0.99917 0.49% 1000 CNY = 1000.83 DKK (汇)
2023-01-23 0.994276 0.03% 1000 CNY = 1005.76 DKK (汇)
2023-01-22 0.993935 -- 1000 CNY = 1006.10 DKK (汇)
2023-01-21 0.993935 0.09% 1000 CNY = 1006.10 DKK (汇)
2023-01-20 0.993066 0.50% 1000 CNY = 1006.98 DKK (汇)
2023-01-18 0.988108 -0.14% 1000 CNY = 1012.04 DKK (汇)
2023-01-17 0.989528 0.66% 1000 CNY = 1010.58 DKK (汇)
2023-01-16 0.983028 0.32% 1000 CNY = 1017.27 DKK (汇)
2023-01-15 0.979894 -- 1000 CNY = 1020.52 DKK (汇)
2023-01-14 0.979894 -0.06% 1000 CNY = 1020.52 DKK (汇)
2023-01-13 0.980441 -0.22% 1000 CNY = 1019.95 DKK (汇)
2023-01-12 0.982562 -0.19% 1000 CNY = 1017.75 DKK (汇)
2023-01-11 0.984458 0.24% 1000 CNY = 1015.79 DKK (汇)
2023-01-10 0.982077 -0.04% 1000 CNY = 1018.25 DKK (汇)
2023-01-09 0.982465 -0.01% 1000 CNY = 1017.85 DKK (汇)
2023-01-08 0.982542 -- 1000 CNY = 1017.77 DKK (汇)
2023-01-07 0.982542 0.39% 1000 CNY = 1017.77 DKK (汇)
2023-01-06 0.978744 0.08% 1000 CNY = 1021.72 DKK (汇)
2023-01-05 0.977978 -0.77% 1000 CNY = 1022.52 DKK (汇)
2023-01-04 0.985537 0.23% 1000 CNY = 1014.68 DKK (汇)
2023-01-03 0.983245 -0.95% 1000 CNY = 1017.04 DKK (汇)
2023-01-02 0.992695 -0.06% 1000 CNY = 1007.36 DKK (汇)
2023-01-01 0.993286 -0.74% 1000 CNY = 1006.76 DKK (汇)
2022-12-31 1.000653 -- 1000 CNY = 999.35 DKK (汇)