中国光大银行丹麦克朗现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 -0.004912 (-0.48%)
最高 1.042136 (1.23%)
最低 1.01453 (-1.45%)
平均 1.025731 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 1.024551 -0.13% 1000 CNY = 976.04 DKK (汇)
2020-02-21 1.025926 0.45% 1000 CNY = 974.73 DKK (汇)
2020-02-20 1.021361 0.67% 1000 CNY = 979.09 DKK (汇)
2020-02-19 1.01453 -0.29% 1000 CNY = 985.68 DKK (汇)
2020-02-18 1.017483 0.09% 1000 CNY = 982.82 DKK (汇)
2020-02-17 1.016576 -0.05% 1000 CNY = 983.69 DKK (汇)
2020-02-15 1.017116 -0.15% 1000 CNY = 983.17 DKK (汇)
2020-02-14 1.018663 0.25% 1000 CNY = 981.68 DKK (汇)
2020-02-13 1.016158 -0.34% 1000 CNY = 984.10 DKK (汇)
2020-02-12 1.019581 -0.21% 1000 CNY = 980.80 DKK (汇)
2020-02-11 1.021694 -0.46% 1000 CNY = 978.77 DKK (汇)
2020-02-10 1.026439 -0.32% 1000 CNY = 974.24 DKK (汇)
2020-02-08 1.029722 -0.12% 1000 CNY = 971.14 DKK (汇)
2020-02-07 1.030985 0.29% 1000 CNY = 969.95 DKK (汇)
2020-02-06 1.027961 -0.29% 1000 CNY = 972.80 DKK (汇)
2020-02-05 1.030958 -0.67% 1000 CNY = 969.97 DKK (汇)
2020-02-04 1.037955 -0.40% 1000 CNY = 963.43 DKK (汇)
2020-02-03 1.042136 0.80% 1000 CNY = 959.57 DKK (汇)
2020-02-01 1.033907 0.31% 1000 CNY = 967.20 DKK (汇)
2020-01-31 1.030708 0.29% 1000 CNY = 970.21 DKK (汇)
2020-01-30 1.027743 0.19% 1000 CNY = 973.01 DKK (汇)
2020-01-29 1.025843 0.07% 1000 CNY = 974.81 DKK (汇)
2020-01-28 1.025126 -0.16% 1000 CNY = 975.49 DKK (汇)
2020-01-27 1.026819 -0.07% 1000 CNY = 973.88 DKK (汇)
2020-01-25 1.027501 -0.03% 1000 CNY = 973.24 DKK (汇)
2020-01-24 1.027834 -0.16% 1000 CNY = 972.92 DKK (汇)
2020-01-23 1.029463 -- 1000 CNY = 971.38 DKK (汇)