中国光大银行丹麦克朗现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.017149 (-1.58%)
最高 1.083214 (0.06%)
最低 1.06446 (-1.67%)
平均 1.071974 (-0.98%)
日期 现汇卖出价 涨跌% 试算
2020-07-09 1.065424 -0.29% 1000 CNY = 938.59 DKK (汇)
2020-07-08 1.068548 0.08% 1000 CNY = 935.85 DKK (汇)
2020-07-07 1.067746 -0.18% 1000 CNY = 936.55 DKK (汇)
2020-07-06 1.069702 -0.10% 1000 CNY = 934.84 DKK (汇)
2020-07-04 1.07082 0.04% 1000 CNY = 933.86 DKK (汇)
2020-07-03 1.070353 0.01% 1000 CNY = 934.27 DKK (汇)
2020-07-02 1.070255 -0.23% 1000 CNY = 934.36 DKK (汇)
2020-07-01 1.07269 0.18% 1000 CNY = 932.24 DKK (汇)
2020-06-30 1.070794 -0.17% 1000 CNY = 933.89 DKK (汇)
2020-06-29 1.072634 0.27% 1000 CNY = 932.28 DKK (汇)
2020-06-27 1.069742 0.08% 1000 CNY = 934.80 DKK (汇)
2020-06-26 1.068857 -0.06% 1000 CNY = 935.58 DKK (汇)
2020-06-25 1.069501 -0.44% 1000 CNY = 935.02 DKK (汇)
2020-06-24 1.074184 -0.25% 1000 CNY = 930.94 DKK (汇)
2020-06-23 1.0769 0.49% 1000 CNY = 928.59 DKK (汇)
2020-06-22 1.071599 0.67% 1000 CNY = 933.18 DKK (汇)
2020-06-20 1.06446 -0.16% 1000 CNY = 939.44 DKK (汇)
2020-06-19 1.066197 -0.54% 1000 CNY = 937.91 DKK (汇)
2020-06-18 1.072018 0.14% 1000 CNY = 932.82 DKK (汇)
2020-06-17 1.070554 -0.35% 1000 CNY = 934.10 DKK (汇)
2020-06-16 1.074284 -0.12% 1000 CNY = 930.85 DKK (汇)
2020-06-15 1.075566 0.16% 1000 CNY = 929.74 DKK (汇)
2020-06-13 1.073866 0.15% 1000 CNY = 931.21 DKK (汇)
2020-06-12 1.072307 -1.01% 1000 CNY = 932.57 DKK (汇)
2020-06-11 1.083214 0.44% 1000 CNY = 923.18 DKK (汇)
2020-06-10 1.078505 -0.38% 1000 CNY = 927.21 DKK (汇)
2020-06-09 1.082573 -- 1000 CNY = 923.73 DKK (汇)