1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.033231 (-3.10%)
最高 1.072708 (0.00%)
最低 1.03566 (-3.45%)
平均 1.050144 (-2.10%)
日期 现汇卖出价 涨跌%
2023-09-30 1.039477 -3.10%
2023-09-29 1.039764 -3.07%
2023-09-28 1.038925 -3.15%
2023-09-27 1.03566 -3.45%
2023-09-26 1.040827 -2.97%
2023-09-25 1.042458 -2.82%
2023-09-24 1.046499 -2.44%
2023-09-23 1.046499 -2.44%
2023-09-22 1.047675 -2.33%
2023-09-21 1.049669 -2.15%
2023-09-20 1.052208 -1.91%
2023-09-19 1.049661 -2.15%
2023-09-18 1.049748 -2.14%
2023-09-16 1.043817 -2.69%
2023-09-15 1.045486 -2.54%
2023-09-14 1.045053 -2.58%
2023-09-13 1.051646 -1.96%
2023-09-12 1.053236 -1.82%
2023-09-11 1.054025 -1.74%
2023-09-09 1.057858 -1.38%
2023-09-08 1.059108 -1.27%
2023-09-07 1.055559 -1.60%
2023-09-06 1.054584 -1.69%
2023-09-05 1.054014 -1.74%
2023-09-04 1.057239 -1.44%
2023-09-02 1.054126 -1.73%
2023-09-01 1.055774 -1.58%
2023-08-31 1.060871 -1.10%
2023-08-30 1.072708 --
更多历史汇率