1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.013737 (-1.31%)
最高 1.057883 (0.54%)
最低 1.035029 (-1.64%)
平均 1.04835 (-0.37%)
日期 现汇卖出价 涨跌%
2024-04-18 1.03851 -1.31%
2024-04-17 1.036347 -1.51%
2024-04-16 1.035029 -1.64%
2024-04-15 1.036149 -1.53%
2024-04-13 1.036621 -1.49%
2024-04-12 1.036376 -1.51%
2024-04-11 1.042638 -0.91%
2024-04-10 1.046184 -0.58%
2024-04-09 1.056475 0.40%
2024-04-08 1.056496 0.40%
2024-04-06 1.055255 0.29%
2024-04-05 1.054695 0.23%
2024-04-04 1.057883 0.54%
2024-04-03 1.054499 0.21%
2024-04-02 1.04836 -0.37%
2024-04-01 1.045188 -0.67%
2024-03-30 1.049148 -0.29%
2024-03-29 1.048728 -0.33%
2024-03-28 1.0508 -0.14%
2024-03-27 1.052722 0.05%
2024-03-26 1.053714 0.14%
2024-03-25 1.051644 -0.06%
2024-03-23 1.0518 -0.04%
2024-03-22 1.052966 0.07%
2024-03-21 1.052929 0.06%
2024-03-20 1.052057 -0.02%
2024-03-19 1.052247 --
更多历史汇率