中国光大银行丹麦克朗现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.033864 (-3.18%)
最高 1.066434 (0.00%)
最低 1.0204 (-4.32%)
平均 1.040676 (-2.42%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 1.03257 0.04% 1000 CNY = 968.46 DKK (汇)
2020-04-07 1.03211 0.10% 1000 CNY = 968.89 DKK (汇)
2020-04-06 1.031113 0.05% 1000 CNY = 969.83 DKK (汇)
2020-04-04 1.030568 0.15% 1000 CNY = 970.34 DKK (汇)
2020-04-03 1.029053 -0.64% 1000 CNY = 971.77 DKK (汇)
2020-04-02 1.035663 -0.88% 1000 CNY = 965.57 DKK (汇)
2020-04-01 1.044835 -0.36% 1000 CNY = 957.09 DKK (汇)
2020-03-31 1.048658 -0.44% 1000 CNY = 953.60 DKK (汇)
2020-03-30 1.05333 -0.91% 1000 CNY = 949.37 DKK (汇)
2020-03-28 1.063029 0.89% 1000 CNY = 940.71 DKK (汇)
2020-03-27 1.053658 0.52% 1000 CNY = 949.07 DKK (汇)
2020-03-26 1.048241 1.60% 1000 CNY = 953.98 DKK (汇)
2020-03-25 1.031705 0.66% 1000 CNY = 969.27 DKK (汇)
2020-03-24 1.024949 -0.22% 1000 CNY = 975.66 DKK (汇)
2020-03-23 1.027212 0.67% 1000 CNY = 973.51 DKK (汇)
2020-03-21 1.0204 -0.19% 1000 CNY = 980.01 DKK (汇)
2020-03-20 1.022324 -0.71% 1000 CNY = 978.16 DKK (汇)
2020-03-19 1.029584 0.10% 1000 CNY = 971.27 DKK (汇)
2020-03-18 1.028569 -0.41% 1000 CNY = 972.22 DKK (汇)
2020-03-17 1.032764 -1.46% 1000 CNY = 968.28 DKK (汇)
2020-03-16 1.048114 0.24% 1000 CNY = 954.09 DKK (汇)
2020-03-14 1.045617 -0.10% 1000 CNY = 956.37 DKK (汇)
2020-03-13 1.046627 -0.47% 1000 CNY = 955.45 DKK (汇)
2020-03-12 1.051617 -0.33% 1000 CNY = 950.92 DKK (汇)
2020-03-11 1.055118 -0.87% 1000 CNY = 947.76 DKK (汇)
2020-03-10 1.064391 -0.19% 1000 CNY = 939.50 DKK (汇)
2020-03-09 1.066434 -- 1000 CNY = 937.70 DKK (汇)