中国光大银行丹麦克朗现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.013383 (-1.25%)
最高 1.069734 (0.03%)
最低 1.049069 (-1.90%)
平均 1.054625 (-1.38%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 1.05605 -0.06% 1000 CNY = 946.92 DKK (汇)
2020-11-25 1.056703 0.14% 1000 CNY = 946.34 DKK (汇)
2020-11-24 1.055244 0.56% 1000 CNY = 947.65 DKK (汇)
2020-11-23 1.049361 0.03% 1000 CNY = 952.96 DKK (汇)
2020-11-21 1.049069 -0.10% 1000 CNY = 953.23 DKK (汇)
2020-11-20 1.050113 0.03% 1000 CNY = 952.28 DKK (汇)
2020-11-19 1.04982 0.04% 1000 CNY = 952.54 DKK (汇)
2020-11-18 1.049429 0.03% 1000 CNY = 952.90 DKK (汇)
2020-11-17 1.049106 -0.14% 1000 CNY = 953.19 DKK (汇)
2020-11-16 1.050555 -0.29% 1000 CNY = 951.88 DKK (汇)
2020-11-14 1.053632 0.06% 1000 CNY = 949.10 DKK (汇)
2020-11-13 1.052988 -0.06% 1000 CNY = 949.68 DKK (汇)
2020-11-12 1.053601 0.22% 1000 CNY = 949.13 DKK (汇)
2020-11-11 1.051338 -0.33% 1000 CNY = 951.17 DKK (汇)
2020-11-10 1.054838 -0.50% 1000 CNY = 948.01 DKK (汇)
2020-11-09 1.060145 0.22% 1000 CNY = 943.27 DKK (汇)
2020-11-07 1.057772 -0.11% 1000 CNY = 945.38 DKK (汇)
2020-11-06 1.058923 0.76% 1000 CNY = 944.36 DKK (汇)
2020-11-05 1.050895 -0.06% 1000 CNY = 951.57 DKK (汇)
2020-11-04 1.051505 -0.36% 1000 CNY = 951.02 DKK (汇)
2020-11-03 1.055266 0.59% 1000 CNY = 947.63 DKK (汇)
2020-11-02 1.049121 -0.20% 1000 CNY = 953.18 DKK (汇)
2020-10-31 1.051264 -0.17% 1000 CNY = 951.24 DKK (汇)
2020-10-30 1.053086 -0.24% 1000 CNY = 949.59 DKK (汇)
2020-10-29 1.055606 -0.87% 1000 CNY = 947.32 DKK (汇)
2020-10-28 1.064905 -0.45% 1000 CNY = 939.05 DKK (汇)
2020-10-27 1.069734 0.03% 1000 CNY = 934.81 DKK (汇)
2020-10-26 1.069433 -- 1000 CNY = 935.07 DKK (汇)