中国光大银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	1.063567	0.01%	-1.47%
2026-05-15	1.063435	-0.09%	-1.48%
2026-05-14	1.064437	-0.39%	-1.39%
2026-05-13	1.068552	-0.16%	-1.01%
2026-05-12	1.070302	-0.49%	-0.84%
2026-05-11	1.075578	-0.12%	-0.36%
2026-05-09	1.076916	0.12%	-0.23%
2026-05-08	1.075608	0.04%	-0.35%
2026-05-07	1.075137	-0.05%	-0.40%
2026-05-06	1.075667	0.13%	-0.35%
2026-05-05	1.07424	0.03%	-0.48%
2026-05-04	1.073869	-0.13%	-0.51%
2026-05-02	1.075299	-0.39%	-0.38%
2026-05-01	1.079473	0.33%	0.00%
2026-04-30	1.075873	0.16%	-0.33%
2026-04-29	1.074118	-0.18%	-0.49%
2026-04-28	1.076041	0.03%	-0.31%
2026-04-27	1.075761	-0.08%	-0.34%
2026-04-25	1.076641	0.12%	-0.26%
2026-04-24	1.075401	0.07%	-0.37%
2026-04-23	1.074667	-0.04%	-0.44%
2026-04-22	1.075066	-0.13%	-0.40%
2026-04-21	1.076434	-0.28%	-0.28%
2026-04-20	1.079427	0.19%	0.00%
2026-04-18	1.077405	-0.36%	-0.19%
2026-04-17	1.081258	0.17%	0.17%
2026-04-16	1.07942	--	--

更多历史汇率