1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.009462 (-0.90%)
最高 1.057883 (0.49%)
最低 1.035029 (-1.68%)
平均 1.045311 (-0.70%)
日期 现钞卖出价 涨跌%
2024-04-27 1.04326 -0.90%
2024-04-26 1.041833 -1.03%
2024-04-25 1.044889 -0.74%
2024-04-24 1.042388 -0.98%
2024-04-23 1.043454 -0.88%
2024-04-22 1.037648 -1.43%
2024-04-20 1.038088 -1.39%
2024-04-19 1.039045 -1.30%
2024-04-18 1.03851 -1.35%
2024-04-17 1.036347 -1.56%
2024-04-16 1.035029 -1.68%
2024-04-15 1.036149 -1.57%
2024-04-13 1.036621 -1.53%
2024-04-12 1.036376 -1.55%
2024-04-11 1.042638 -0.96%
2024-04-10 1.046184 -0.62%
2024-04-09 1.056475 0.36%
2024-04-08 1.056496 0.36%
2024-04-06 1.055255 0.24%
2024-04-05 1.054695 0.19%
2024-04-04 1.057883 0.49%
2024-04-03 1.054499 0.17%
2024-04-02 1.04836 -0.41%
2024-04-01 1.045188 -0.72%
2024-03-30 1.049148 -0.34%
2024-03-29 1.048728 -0.38%
2024-03-28 1.0508 -0.18%
2024-03-27 1.052722 --
更多历史汇率