中国光大银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	1.106177	0.23%	4.65%
2025-05-01	1.103627	-0.43%	4.41%
2025-04-30	1.108373	-0.58%	4.86%
2025-04-29	1.114798	-0.17%	5.46%
2025-04-28	1.116675	0.26%	5.64%
2025-04-26	1.113829	-0.03%	5.37%
2025-04-25	1.11421	0.06%	5.41%
2025-04-24	1.113521	-0.11%	5.34%
2025-04-23	1.11479	-1.25%	5.46%
2025-04-22	1.128952	0.12%	6.80%
2025-04-21	1.127575	0.80%	6.67%
2025-04-19	1.118676	0.03%	5.83%
2025-04-18	1.118295	0.19%	5.79%
2025-04-17	1.116138	-0.00%	5.59%
2025-04-16	1.116155	0.32%	5.59%
2025-04-15	1.112633	-0.50%	5.26%
2025-04-14	1.118178	0.40%	5.78%
2025-04-12	1.113721	0.23%	5.36%
2025-04-11	1.111162	0.94%	5.12%
2025-04-10	1.100766	0.71%	4.14%
2025-04-09	1.093027	1.51%	3.40%
2025-04-08	1.076806	0.36%	1.87%
2025-04-07	1.07294	-0.13%	1.50%
2025-04-05	1.074351	-0.23%	1.64%
2025-04-04	1.076844	-0.67%	1.87%
2025-04-03	1.084093	2.10%	2.56%
2025-04-02	1.061839	0.45%	0.45%
2025-04-01	1.05705	--	--

更多历史汇率