中国光大银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	1.10203	0.05%	1.47%
2026-02-13	1.101523	-0.07%	1.43%
2026-02-12	1.102297	0.06%	1.50%
2026-02-11	1.101606	-0.34%	1.43%
2026-02-10	1.10532	-0.26%	1.77%
2026-02-09	1.108164	0.56%	2.04%
2026-02-07	1.101943	0.04%	1.46%
2026-02-06	1.101526	0.11%	1.43%
2026-02-05	1.100292	-0.19%	1.31%
2026-02-04	1.102336	0.08%	1.50%
2026-02-03	1.101446	-0.02%	1.42%
2026-02-02	1.101702	-0.53%	1.44%
2026-01-31	1.10755	-0.46%	1.98%
2026-01-29	1.112701	-0.30%	2.45%
2026-01-28	1.116012	-0.23%	2.76%
2026-01-27	1.118538	0.71%	2.99%
2026-01-26	1.110634	0.28%	2.26%
2026-01-24	1.107484	0.70%	1.97%
2026-01-23	1.09983	0.04%	1.27%
2026-01-22	1.099355	0.31%	1.23%
2026-01-21	1.095921	-0.10%	0.91%
2026-01-20	1.09698	0.75%	1.01%
2026-01-19	1.088845	0.24%	0.26%
2026-01-17	1.086221	-0.04%	0.02%
2026-01-16	1.086612	0.05%	0.05%
2026-01-15	1.086043	--	--

更多历史汇率