中国光大银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.094833	-0.43%	7.87%
2025-04-30	1.099541	-0.58%	8.34%
2025-04-29	1.105916	-0.17%	8.96%
2025-04-28	1.107777	0.26%	9.15%
2025-04-26	1.104953	-0.03%	8.87%
2025-04-25	1.105332	0.06%	8.91%
2025-04-24	1.104649	-0.11%	8.84%
2025-04-23	1.105908	-1.25%	8.96%
2025-04-22	1.119956	0.12%	10.35%
2025-04-21	1.118591	0.80%	10.21%
2025-04-19	1.109762	0.03%	9.34%
2025-04-18	1.109385	3.52%	9.31%
2025-04-17	1.07167	-0.00%	5.59%
2025-04-16	1.071687	0.32%	5.59%
2025-04-15	1.068305	-0.50%	5.26%
2025-04-14	1.073629	0.40%	5.78%
2025-04-12	1.06935	0.23%	5.36%
2025-04-11	1.066893	0.94%	5.12%
2025-04-10	1.05691	0.71%	4.14%
2025-04-09	1.04948	1.51%	3.40%
2025-04-08	1.033905	0.36%	1.87%
2025-04-07	1.030193	-0.13%	1.50%
2025-04-05	1.031548	-0.23%	1.64%
2025-04-04	1.033942	-0.67%	1.87%
2025-04-03	1.040902	2.10%	2.56%
2025-04-02	1.019535	0.45%	0.45%
2025-04-01	1.014937	--	--

更多历史汇率