中国光大银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	1.031325	-0.18%	-1.88%
2026-06-26	1.033222	0.16%	-1.70%
2026-06-25	1.031536	0.10%	-1.86%
2026-06-24	1.03052	0.07%	-1.95%
2026-06-23	1.02976	-0.30%	-2.03%
2026-06-22	1.032872	-0.18%	-1.73%
2026-06-20	1.034719	0.03%	-1.56%
2026-06-19	1.034409	-0.12%	-1.58%
2026-06-18	1.03565	-0.79%	-1.47%
2026-06-17	1.0439	-0.06%	-0.68%
2026-06-16	1.044569	-0.02%	-0.62%
2026-06-15	1.044742	0.21%	-0.60%
2026-06-13	1.042593	-0.12%	-0.81%
2026-06-12	1.043886	0.33%	-0.68%
2026-06-11	1.040411	-0.28%	-1.01%
2026-06-10	1.043347	0.03%	-0.73%
2026-06-09	1.043075	0.04%	-0.76%
2026-06-08	1.042663	0.37%	-0.80%
2026-06-06	1.038831	-0.20%	-1.16%
2026-06-05	1.040918	-0.79%	-0.97%
2026-06-04	1.049246	0.19%	-0.17%
2026-06-03	1.04722	-0.14%	-0.37%
2026-06-02	1.04871	0.06%	-0.22%
2026-06-01	1.048095	-0.31%	-0.28%
2026-05-30	1.051355	-0.15%	0.03%
2026-05-29	1.052882	-0.00%	0.17%
2026-05-28	1.052917	0.18%	0.18%
2026-05-27	1.051064	--	--

更多历史汇率