中国光大银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	1.058166	-0.23%	-0.44%
2026-04-02	1.060608	-0.24%	-0.21%
2026-04-01	1.063202	0.30%	0.03%
2026-03-31	1.060072	0.48%	-0.26%
2026-03-30	1.055046	-0.50%	-0.74%
2026-03-28	1.060308	-0.24%	-0.24%
2026-03-27	1.062872	-0.03%	0.00%
2026-03-26	1.063238	-0.14%	0.03%
2026-03-25	1.064738	-0.11%	0.18%
2026-03-24	1.065921	0.11%	0.29%
2026-03-23	1.064763	0.25%	0.18%
2026-03-21	1.062136	0.20%	-0.07%
2026-03-20	1.060019	0.12%	-0.27%
2026-03-19	1.058713	0.32%	-0.39%
2026-03-18	1.055381	-0.27%	-0.70%
2026-03-17	1.058199	0.16%	-0.44%
2026-03-16	1.056467	0.67%	-0.60%
2026-03-14	1.049465	-0.29%	-1.26%
2026-03-13	1.052472	-0.20%	-0.98%
2026-03-12	1.054546	-0.46%	-0.78%
2026-03-11	1.059447	-0.77%	-0.32%
2026-03-10	1.067678	0.02%	0.45%
2026-03-09	1.067426	-0.08%	0.43%
2026-03-07	1.068283	0.34%	0.51%
2026-03-06	1.064652	0.06%	0.17%
2026-03-05	1.063987	-0.57%	0.11%
2026-03-04	1.070073	0.68%	0.68%
2026-03-03	1.062866	--	--

更多历史汇率