中国光大银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	1.093248	0.05%	1.47%
2026-02-13	1.092745	-0.07%	1.43%
2026-02-12	1.093513	0.06%	1.50%
2026-02-11	1.092828	-0.34%	1.43%
2026-02-10	1.096512	-0.26%	1.77%
2026-02-09	1.099334	0.56%	2.04%
2026-02-07	1.093163	0.04%	1.46%
2026-02-06	1.092748	0.11%	1.43%
2026-02-05	1.091524	-0.19%	1.31%
2026-02-04	1.093552	0.08%	1.50%
2026-02-03	1.09267	-0.02%	1.42%
2026-02-02	1.092924	-0.53%	1.44%
2026-01-31	1.098724	-0.46%	1.98%
2026-01-29	1.103835	-0.30%	2.45%
2026-01-28	1.10712	-0.23%	2.76%
2026-01-27	1.109626	0.71%	2.99%
2026-01-26	1.101784	0.28%	2.26%
2026-01-24	1.09866	0.70%	1.97%
2026-01-23	1.091066	0.04%	1.27%
2026-01-22	1.090595	0.31%	1.23%
2026-01-21	1.087189	-0.10%	0.91%
2026-01-20	1.08824	0.75%	1.01%
2026-01-19	1.080169	0.24%	0.26%
2026-01-17	1.077565	-0.04%	0.02%
2026-01-16	1.077954	0.05%	0.05%
2026-01-15	1.077389	--	--

更多历史汇率