中国光大银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-02	1.110669	-0.28%	-0.06%
2025-10-01	1.113775	-0.03%	0.22%
2025-09-30	1.114108	-0.03%	0.25%
2025-09-29	1.114477	0.04%	0.29%
2025-09-27	1.113984	0.05%	0.24%
2025-09-26	1.113373	0.17%	0.19%
2025-09-25	1.111439	-0.51%	0.01%
2025-09-24	1.117127	-0.23%	0.52%
2025-09-23	1.119725	0.19%	0.76%
2025-09-22	1.117585	0.21%	0.57%
2025-09-20	1.115251	0.03%	0.35%
2025-09-19	1.11488	-0.32%	0.32%
2025-09-18	1.118506	-0.41%	0.65%
2025-09-17	1.123123	-0.07%	1.06%
2025-09-16	1.123906	0.56%	1.13%
2025-09-15	1.117606	0.19%	0.57%
2025-09-13	1.115534	0.15%	0.38%
2025-09-12	1.113866	-0.10%	0.23%
2025-09-11	1.114942	0.12%	0.33%
2025-09-10	1.113577	-0.05%	0.20%
2025-09-09	1.11408	-0.28%	0.25%
2025-09-08	1.117203	0.19%	0.53%
2025-09-06	1.115103	-0.26%	0.34%
2025-09-05	1.118042	0.77%	0.61%
2025-09-04	1.109485	-0.35%	-0.16%
2025-09-03	1.113347	0.18%	0.18%
2025-09-02	1.111306	--	--

更多历史汇率