中国光大银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	1.121904	-0.05%	0.50%
2025-08-15	1.122497	0.59%	0.55%
2025-08-14	1.115904	-0.54%	-0.04%
2025-08-13	1.121918	0.14%	0.50%
2025-08-12	1.120371	0.65%	0.36%
2025-08-11	1.11319	-0.26%	-0.28%
2025-08-09	1.116036	-0.21%	-0.02%
2025-08-08	1.118403	0.31%	0.19%
2025-08-07	1.114933	-0.08%	-0.12%
2025-08-06	1.115846	0.50%	-0.04%
2025-08-05	1.11027	0.18%	-0.54%
2025-08-04	1.108302	-0.62%	-0.72%
2025-08-02	1.115219	0.43%	-0.10%
2025-08-01	1.110426	1.06%	-0.53%
2025-07-31	1.098739	-0.34%	-1.57%
2025-07-30	1.102442	-0.27%	-1.24%
2025-07-29	1.105414	-0.70%	-0.98%
2025-07-28	1.113233	-0.88%	-0.28%
2025-07-26	1.123157	0.06%	0.61%
2025-07-25	1.12246	-0.13%	0.55%
2025-07-24	1.123914	0.25%	0.68%
2025-07-23	1.121164	-0.18%	0.43%
2025-07-22	1.123147	0.12%	0.61%
2025-07-21	1.121753	0.76%	0.49%
2025-07-19	1.113286	-0.27%	-0.27%
2025-07-18	1.116311	--	--

更多历史汇率