中国光大银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	1.03932	-0.09%	0.67%
2026-08-14	1.040245	0.40%	0.76%
2026-08-13	1.036132	-0.05%	0.36%
2026-08-12	1.036605	-0.05%	0.40%
2026-08-11	1.037122	-0.08%	0.45%
2026-08-10	1.037922	-0.11%	0.53%
2026-08-08	1.039031	0.01%	0.64%
2026-08-07	1.038951	0.27%	0.63%
2026-08-06	1.036195	-0.23%	0.36%
2026-08-05	1.038542	0.21%	0.59%
2026-08-04	1.036415	0.14%	0.38%
2026-08-03	1.034969	-0.26%	0.24%
2026-08-01	1.0377	0.27%	0.51%
2026-07-31	1.034881	-0.15%	0.24%
2026-07-30	1.036437	1.03%	0.39%
2026-07-29	1.0259	-0.23%	-0.63%
2026-07-28	1.028239	0.26%	-0.41%
2026-07-27	1.025564	-0.04%	-0.67%
2026-07-25	1.025982	-0.12%	-0.63%
2026-07-24	1.027177	0.16%	-0.51%
2026-07-23	1.02553	-0.43%	-0.67%
2026-07-22	1.029926	0.14%	-0.24%
2026-07-21	1.028468	-0.02%	-0.39%
2026-07-20	1.028676	-0.39%	-0.37%
2026-07-18	1.032712	-0.04%	0.03%
2026-07-17	1.033127	0.07%	0.07%
2026-07-16	1.032446	--	--

更多历史汇率