1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.005114 (0.46%)
最高 1.105699 (0.51%)
最低 1.091267 (-0.81%)
平均 1.097383 (-0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 1.105237 0.06% 0.46%
2025-12-13 1.10455 0.05% 0.40%
2025-12-12 1.103977 -0.16% 0.35%
2025-12-11 1.105699 0.85% 0.51%
2025-12-10 1.096386 0.03% -0.34%
2025-12-09 1.096068 -0.03% -0.37%
2025-12-08 1.096367 -0.13% -0.34%
2025-12-06 1.097777 -0.15% -0.21%
2025-12-05 1.099387 -0.11% -0.07%
2025-12-04 1.100586 0.15% 0.04%
2025-12-03 1.098916 0.46% -0.11%
2025-12-02 1.093846 -0.29% -0.57%
2025-12-01 1.097035 0.25% -0.28%
2025-11-29 1.094263 0.11% -0.53%
2025-11-28 1.093024 -0.19% -0.65%
2025-11-27 1.095156 0.12% -0.45%
2025-11-26 1.093893 0.01% -0.57%
2025-11-25 1.093814 0.22% -0.57%
2025-11-24 1.091441 0.02% -0.79%
2025-11-22 1.091267 -0.22% -0.81%
2025-11-21 1.093679 0.11% -0.59%
2025-11-20 1.092479 -0.23% -0.69%
2025-11-19 1.095011 -0.47% -0.46%
2025-11-18 1.100132 0.12% 0.00%
2025-11-17 1.098777 -0.15% -0.12%
2025-11-15 1.100449 0.03% 0.03%
2025-11-14 1.100123 -- --
更多历史汇率