1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.008821 (-0.80%)
最高 1.108303 (0.00%)
最低 1.092197 (-1.45%)
平均 1.100401 (-0.71%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-17 1.099482 -0.09% -0.80%
2025-11-15 1.100449 0.03% -0.71%
2025-11-14 1.100123 -0.08% -0.74%
2025-11-13 1.100983 0.19% -0.66%
2025-11-12 1.098901 -0.21% -0.85%
2025-11-11 1.101265 0.32% -0.64%
2025-11-10 1.097763 -0.08% -0.95%
2025-11-08 1.09867 -0.17% -0.87%
2025-11-07 1.100501 0.46% -0.70%
2025-11-06 1.095506 0.30% -1.15%
2025-11-05 1.092247 0.00% -1.45%
2025-11-04 1.092197 -0.10% -1.45%
2025-11-03 1.093298 -0.17% -1.35%
2025-11-01 1.095205 0.07% -1.18%
2025-10-31 1.094439 -0.29% -1.25%
2025-10-30 1.097574 -0.48% -0.97%
2025-10-29 1.102834 -0.08% -0.49%
2025-10-28 1.103702 0.00% -0.42%
2025-10-27 1.103663 -0.05% -0.42%
2025-10-25 1.104186 -0.08% -0.37%
2025-10-24 1.105035 0.23% -0.29%
2025-10-23 1.102448 -0.12% -0.53%
2025-10-22 1.103759 0.05% -0.41%
2025-10-21 1.103189 -0.39% -0.46%
2025-10-20 1.107453 -0.02% -0.08%
2025-10-18 1.107642 -0.06% -0.06%
2025-10-17 1.108303 -- --
更多历史汇率