中国光大银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	1.06255	0.23%	-1.05%
2026-03-31	1.060072	0.48%	-1.28%
2026-03-30	1.055046	-0.50%	-1.75%
2026-03-28	1.060308	-0.24%	-1.26%
2026-03-27	1.062872	-0.03%	-1.02%
2026-03-26	1.063238	-0.14%	-0.99%
2026-03-25	1.064738	-0.11%	-0.85%
2026-03-24	1.065921	0.11%	-0.74%
2026-03-23	1.064763	0.25%	-0.85%
2026-03-21	1.062136	0.20%	-1.09%
2026-03-20	1.060019	0.12%	-1.29%
2026-03-19	1.058713	0.32%	-1.41%
2026-03-18	1.055381	-0.27%	-1.72%
2026-03-17	1.058199	0.16%	-1.46%
2026-03-16	1.056467	0.67%	-1.62%
2026-03-14	1.049465	-0.29%	-2.27%
2026-03-13	1.052472	-0.20%	-1.99%
2026-03-12	1.054546	-0.46%	-1.80%
2026-03-11	1.059447	-0.77%	-1.34%
2026-03-10	1.067678	0.02%	-0.57%
2026-03-09	1.067426	-0.08%	-0.60%
2026-03-07	1.068283	0.34%	-0.52%
2026-03-06	1.064652	0.06%	-0.86%
2026-03-05	1.063987	-0.57%	-0.92%
2026-03-04	1.070073	0.68%	-0.35%
2026-03-03	1.062866	-1.02%	-1.02%
2026-03-02	1.073848	--	--

更多历史汇率