中国光大银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	1.055093	0.01%	-1.47%
2026-05-15	1.054961	-0.09%	-1.48%
2026-05-14	1.055955	-0.39%	-1.39%
2026-05-13	1.060038	-0.16%	-1.01%
2026-05-12	1.061774	-0.49%	-0.84%
2026-05-11	1.067008	-0.12%	-0.36%
2026-05-09	1.068335	0.12%	-0.23%
2026-05-08	1.067038	0.04%	-0.35%
2026-05-07	1.066571	-0.05%	-0.40%
2026-05-06	1.067095	0.13%	-0.35%
2026-05-05	1.06568	0.03%	-0.48%
2026-05-04	1.065313	-0.13%	-0.51%
2026-05-02	1.066731	-0.39%	-0.38%
2026-05-01	1.070871	0.33%	0.00%
2026-04-30	1.067301	0.16%	-0.33%
2026-04-29	1.06556	-0.18%	-0.49%
2026-04-28	1.067467	0.03%	-0.31%
2026-04-27	1.067189	-0.08%	-0.34%
2026-04-25	1.068063	0.12%	-0.26%
2026-04-24	1.066833	0.07%	-0.37%
2026-04-23	1.066103	-0.04%	-0.44%
2026-04-22	1.0665	-0.13%	-0.40%
2026-04-21	1.067856	-0.28%	-0.28%
2026-04-20	1.070825	0.19%	0.00%
2026-04-18	1.068821	-0.36%	-0.19%
2026-04-17	1.072642	0.17%	0.17%
2026-04-16	1.07082	--	--

更多历史汇率