中国光大银行欧元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.049925 (-0.65%)
最高 7.78754 (1.92%)
最低 7.59101 (-0.65%)
平均 7.667177 (0.34%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 7.59101 -0.13% 1000 CNY = 131.73 EUR (汇)
2020-02-18 7.600677 0.09% 1000 CNY = 131.57 EUR (汇)
2020-02-17 7.593774 -0.06% 1000 CNY = 131.69 EUR (汇)
2020-02-15 7.598483 -0.16% 1000 CNY = 131.61 EUR (汇)
2020-02-14 7.610364 0.23% 1000 CNY = 131.40 EUR (汇)
2020-02-13 7.592991 -0.33% 1000 CNY = 131.70 EUR (汇)
2020-02-12 7.618424 -0.20% 1000 CNY = 131.26 EUR (汇)
2020-02-11 7.63407 -0.47% 1000 CNY = 130.99 EUR (汇)
2020-02-10 7.670293 -0.31% 1000 CNY = 130.37 EUR (汇)
2020-02-08 7.693795 -0.13% 1000 CNY = 129.97 EUR (汇)
2020-02-07 7.703642 0.28% 1000 CNY = 129.81 EUR (汇)
2020-02-06 7.682286 -0.28% 1000 CNY = 130.17 EUR (汇)
2020-02-05 7.704224 -0.67% 1000 CNY = 129.80 EUR (汇)
2020-02-04 7.75618 -0.40% 1000 CNY = 128.93 EUR (汇)
2020-02-03 7.78754 0.79% 1000 CNY = 128.41 EUR (汇)
2020-02-01 7.726302 0.31% 1000 CNY = 129.43 EUR (汇)
2020-01-31 7.702692 0.30% 1000 CNY = 129.82 EUR (汇)
2020-01-30 7.679989 0.18% 1000 CNY = 130.21 EUR (汇)
2020-01-29 7.666199 0.07% 1000 CNY = 130.44 EUR (汇)
2020-01-28 7.660801 -0.16% 1000 CNY = 130.53 EUR (汇)
2020-01-27 7.673303 -0.06% 1000 CNY = 130.32 EUR (汇)
2020-01-25 7.678248 -0.04% 1000 CNY = 130.24 EUR (汇)
2020-01-24 7.681242 -0.16% 1000 CNY = 130.19 EUR (汇)
2020-01-23 7.693556 0.18% 1000 CNY = 129.98 EUR (汇)
2020-01-22 7.679848 -0.17% 1000 CNY = 130.21 EUR (汇)
2020-01-21 7.692909 0.68% 1000 CNY = 129.99 EUR (汇)
2020-01-20 7.640935 -- 1000 CNY = 130.87 EUR (汇)