中国光大银行欧元现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 0.068971 (0.95%)
最高 7.432416 (2.18%)
最低 7.273788 (0.00%)
平均 7.348203 (1.02%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 7.342759 -0.58% 1000 CNY = 136.19 EUR (汇)
2023-02-03 7.38586 0.17% 1000 CNY = 135.39 EUR (汇)
2023-02-02 7.373076 -0.11% 1000 CNY = 135.63 EUR (汇)
2023-02-01 7.381146 0.38% 1000 CNY = 135.48 EUR (汇)
2023-01-31 7.353323 -0.31% 1000 CNY = 135.99 EUR (汇)
2023-01-30 7.376115 -0.37% 1000 CNY = 135.57 EUR (汇)
2023-01-28 7.403569 0.02% 1000 CNY = 135.07 EUR (汇)
2023-01-27 7.402139 -0.19% 1000 CNY = 135.10 EUR (汇)
2023-01-26 7.416478 -0.21% 1000 CNY = 134.83 EUR (汇)
2023-01-25 7.432416 0.49% 1000 CNY = 134.55 EUR (汇)
2023-01-23 7.396417 0.01% 1000 CNY = 135.20 EUR (汇)
2023-01-22 7.395396 -- 1000 CNY = 135.22 EUR (汇)
2023-01-21 7.395396 0.11% 1000 CNY = 135.22 EUR (汇)
2023-01-20 7.387086 0.48% 1000 CNY = 135.37 EUR (汇)
2023-01-18 7.351547 -0.13% 1000 CNY = 136.03 EUR (汇)
2023-01-17 7.360964 0.66% 1000 CNY = 135.85 EUR (汇)
2023-01-16 7.312429 0.33% 1000 CNY = 136.75 EUR (汇)
2023-01-15 7.288386 -- 1000 CNY = 137.20 EUR (汇)
2023-01-14 7.288386 -0.07% 1000 CNY = 137.20 EUR (汇)
2023-01-13 7.293686 -0.20% 1000 CNY = 137.10 EUR (汇)
2023-01-12 7.30857 -0.19% 1000 CNY = 136.83 EUR (汇)
2023-01-11 7.322457 0.24% 1000 CNY = 136.57 EUR (汇)
2023-01-10 7.304632 -0.03% 1000 CNY = 136.90 EUR (汇)
2023-01-09 7.306498 -0.03% 1000 CNY = 136.86 EUR (汇)
2023-01-08 7.309045 -- 1000 CNY = 136.82 EUR (汇)
2023-01-07 7.309045 0.41% 1000 CNY = 136.82 EUR (汇)
2023-01-06 7.279086 0.07% 1000 CNY = 137.38 EUR (汇)
2023-01-05 7.273788 -- 1000 CNY = 137.48 EUR (汇)