中国光大银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	8.262039	-0.49%	-1.44%
2025-10-29	8.302441	-0.09%	-0.96%
2025-10-28	8.309912	0.00%	-0.87%
2025-10-27	8.309762	-0.03%	-0.87%
2025-10-25	8.312632	-0.09%	-0.84%
2025-10-24	8.320471	0.24%	-0.74%
2025-10-23	8.300565	-0.12%	-0.98%
2025-10-22	8.310645	0.05%	-0.86%
2025-10-21	8.306123	-0.38%	-0.91%
2025-10-20	8.337907	0.01%	-0.53%
2025-10-18	8.337298	-0.08%	-0.54%
2025-10-17	8.344377	-0.04%	-0.46%
2025-10-16	8.347785	0.27%	-0.42%
2025-10-15	8.325686	0.21%	-0.68%
2025-10-14	8.3083	0.31%	-0.89%
2025-10-13	8.282498	-0.50%	-1.19%
2025-10-11	8.324384	0.52%	-0.69%
2025-10-10	8.280932	0.13%	-1.21%
2025-10-09	8.270545	-0.40%	-1.34%
2025-10-08	8.30415	-0.49%	-0.94%
2025-10-07	8.344894	-0.29%	-0.45%
2025-10-06	8.369412	-0.29%	-0.16%
2025-10-04	8.393573	0.00%	0.13%
2025-10-03	8.393429	0.40%	0.13%
2025-10-02	8.359977	-0.26%	-0.27%
2025-10-01	8.3821	-0.01%	-0.01%
2025-09-30	8.382636	--	--

更多历史汇率