中国光大银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.052097 (0.69%)
最高 7.646338 (0.78%)
最低 7.500477 (-1.14%)
平均 7.595478 (0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 7.639053 -0.04% 0.69%
2025-02-15 7.642068 -0.01% 0.73%
2025-02-14 7.642459 0.03% 0.73%
2025-02-13 7.640314 0.51% 0.70%
2025-02-12 7.601553 0.19% 0.19%
2025-02-11 7.587064 0.25% 0.00%
2025-02-10 7.567854 0.14% -0.25%
2025-02-08 7.557515 -0.41% -0.39%
2025-02-07 7.588725 0.03% 0.02%
2025-02-06 7.586423 -0.30% -0.01%
2025-02-05 7.609386 0.79% 0.30%
2025-02-04 7.549874 0.66% -0.49%
2025-02-03 7.500477 -0.59% -1.14%
2025-02-01 7.544997 -0.10% -0.55%
2025-01-31 7.552532 -0.56% -0.45%
2025-01-30 7.594758 0.22% 0.10%
2025-01-29 7.578267 -0.27% -0.11%
2025-01-28 7.598689 -0.62% 0.15%
2025-01-27 7.646338 0.17% 0.78%
2025-01-25 7.633578 -0.12% 0.61%
2025-01-24 7.642466 0.48% 0.73%
2025-01-23 7.606091 0.04% 0.25%
2025-01-22 7.603042 0.10% 0.21%
2025-01-21 7.595571 -0.42% 0.11%
2025-01-20 7.627677 0.97% 0.54%
2025-01-18 7.554175 -0.43% -0.43%
2025-01-17 7.586956 -- --