中国光大银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-10	7.779171	-0.24%	-1.03%
2026-07-09	7.79805	0.15%	-0.79%
2026-07-08	7.786557	-0.12%	-0.94%
2026-07-07	7.795549	0.05%	-0.83%
2026-07-06	7.791773	0.08%	-0.87%
2026-07-04	7.78548	-0.03%	-0.95%
2026-07-03	7.788134	-0.14%	-0.92%
2026-07-02	7.799308	0.36%	-0.78%
2026-07-01	7.771323	-0.14%	-1.13%
2026-06-30	7.781911	-0.12%	-1.00%
2026-06-29	7.791227	0.27%	-0.88%
2026-06-27	7.76997	-0.19%	-1.15%
2026-06-26	7.784781	0.16%	-0.96%
2026-06-25	7.772143	0.10%	-1.12%
2026-06-24	7.764541	0.07%	-1.22%
2026-06-23	7.759232	-0.29%	-1.29%
2026-06-22	7.782189	-0.16%	-1.00%
2026-06-20	7.794765	0.00%	-0.84%
2026-06-19	7.794697	-0.11%	-0.84%
2026-06-18	7.803067	-0.79%	-0.73%
2026-06-17	7.865476	-0.07%	0.06%
2026-06-16	7.870697	-0.01%	0.13%
2026-06-15	7.871464	0.20%	0.14%
2026-06-13	7.855478	-0.13%	-0.06%
2026-06-12	7.865596	0.34%	0.07%
2026-06-11	7.838791	-0.28%	-0.28%
2026-06-10	7.860436	--	--

更多历史汇率