中国光大银行欧元现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.221596 (-2.68%)
最高 8.267827 (0.00%)
最低 8.029185 (-2.89%)
平均 8.142427 (-1.52%)
日期 现汇卖出价 涨跌% 试算
2020-09-19 8.046231 -0.23% 1000 CNY = 124.28 EUR (汇)
2020-09-18 8.065085 0.45% 1000 CNY = 123.99 EUR (汇)
2020-09-17 8.029185 -0.07% 1000 CNY = 124.55 EUR (汇)
2020-09-16 8.03458 -0.41% 1000 CNY = 124.46 EUR (汇)
2020-09-15 8.067464 -0.65% 1000 CNY = 123.95 EUR (汇)
2020-09-14 8.120125 -0.11% 1000 CNY = 123.15 EUR (汇)
2020-09-12 8.128757 0.10% 1000 CNY = 123.02 EUR (汇)
2020-09-11 8.121004 -0.34% 1000 CNY = 123.14 EUR (汇)
2020-09-10 8.149064 0.51% 1000 CNY = 122.71 EUR (汇)
2020-09-09 8.107587 0.01% 1000 CNY = 123.34 EUR (汇)
2020-09-08 8.106542 0.01% 1000 CNY = 123.36 EUR (汇)
2020-09-07 8.105832 -0.35% 1000 CNY = 123.37 EUR (汇)
2020-09-05 8.133926 0.36% 1000 CNY = 122.94 EUR (汇)
2020-09-04 8.104944 -0.19% 1000 CNY = 123.38 EUR (汇)
2020-09-03 8.120779 -0.01% 1000 CNY = 123.14 EUR (汇)
2020-09-02 8.121997 -0.86% 1000 CNY = 123.12 EUR (汇)
2020-09-01 8.19274 -0.23% 1000 CNY = 122.06 EUR (汇)
2020-08-31 8.21158 0.07% 1000 CNY = 121.78 EUR (汇)
2020-08-29 8.205952 0.04% 1000 CNY = 121.86 EUR (汇)
2020-08-28 8.202532 0.42% 1000 CNY = 121.91 EUR (汇)
2020-08-27 8.168564 -0.04% 1000 CNY = 122.42 EUR (汇)
2020-08-26 8.171494 -0.37% 1000 CNY = 122.38 EUR (汇)
2020-08-25 8.202145 0.10% 1000 CNY = 121.92 EUR (汇)
2020-08-24 8.194353 -0.01% 1000 CNY = 122.04 EUR (汇)
2020-08-22 8.195527 0.14% 1000 CNY = 122.02 EUR (汇)
2020-08-21 8.18439 -0.53% 1000 CNY = 122.18 EUR (汇)
2020-08-20 8.227756 -0.48% 1000 CNY = 121.54 EUR (汇)
2020-08-19 8.267827 -- 1000 CNY = 120.95 EUR (汇)