中国光大银行欧元现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 -0.025695 (-0.33%)
最高 7.923482 (1.59%)
最低 7.773798 (-0.33%)
平均 7.841483 (0.54%)
日期 现汇卖出价 涨跌% 试算
2021-03-06 7.773798 -0.04% 1000 CNY = 128.64 EUR (汇)
2021-03-05 7.776637 -0.46% 1000 CNY = 128.59 EUR (汇)
2021-03-04 7.812757 -0.18% 1000 CNY = 128.00 EUR (汇)
2021-03-03 7.826683 0.06% 1000 CNY = 127.77 EUR (汇)
2021-03-02 7.822161 0.06% 1000 CNY = 127.84 EUR (汇)
2021-03-01 7.817762 -0.42% 1000 CNY = 127.91 EUR (汇)
2021-02-27 7.850669 -0.28% 1000 CNY = 127.38 EUR (汇)
2021-02-26 7.872454 -0.64% 1000 CNY = 127.03 EUR (汇)
2021-02-25 7.923482 0.77% 1000 CNY = 126.21 EUR (汇)
2021-02-24 7.863189 -0.41% 1000 CNY = 127.17 EUR (汇)
2021-02-23 7.89553 0.16% 1000 CNY = 126.65 EUR (汇)
2021-02-22 7.883287 0.33% 1000 CNY = 126.85 EUR (汇)
2021-02-20 7.85733 -0.05% 1000 CNY = 127.27 EUR (汇)
2021-02-19 7.860904 0.14% 1000 CNY = 127.21 EUR (汇)
2021-02-18 7.849816 0.60% 1000 CNY = 127.39 EUR (汇)
2021-02-17 7.803307 -0.63% 1000 CNY = 128.15 EUR (汇)
2021-02-16 7.852812 -0.11% 1000 CNY = 127.34 EUR (汇)
2021-02-15 7.861469 0.04% 1000 CNY = 127.20 EUR (汇)
2021-02-13 7.858647 0.17% 1000 CNY = 127.25 EUR (汇)
2021-02-12 7.84568 -0.32% 1000 CNY = 127.46 EUR (汇)
2021-02-11 7.870708 0.23% 1000 CNY = 127.05 EUR (汇)
2021-02-10 7.852549 0.42% 1000 CNY = 127.35 EUR (汇)
2021-02-09 7.820029 0.16% 1000 CNY = 127.88 EUR (汇)
2021-02-08 7.807763 -0.15% 1000 CNY = 128.08 EUR (汇)
2021-02-06 7.819647 0.26% 1000 CNY = 127.88 EUR (汇)
2021-02-05 7.799493 -- 1000 CNY = 128.21 EUR (汇)