1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.017949 (0.21%)
最高 8.457191 (0.46%)
最低 8.34522 (-0.87%)
平均 8.394547 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 8.436252 -0.18% 0.21%
2025-09-17 8.451413 -0.07% 0.39%
2025-09-16 8.457191 0.57% 0.46%
2025-09-15 8.409455 0.19% -0.11%
2025-09-13 8.393681 0.15% -0.29%
2025-09-12 8.381027 -0.10% -0.44%
2025-09-11 8.389178 0.10% -0.35%
2025-09-10 8.380585 -0.03% -0.45%
2025-09-09 8.383144 -0.31% -0.42%
2025-09-08 8.409194 0.20% -0.11%
2025-09-06 8.392423 -0.25% -0.31%
2025-09-05 8.413452 0.78% -0.06%
2025-09-04 8.348722 -0.34% -0.83%
2025-09-03 8.376976 0.20% -0.49%
2025-09-02 8.360005 -0.33% -0.69%
2025-09-01 8.387379 0.25% -0.37%
2025-08-30 8.366385 -0.10% -0.62%
2025-08-29 8.374887 0.29% -0.52%
2025-08-28 8.350973 0.07% -0.80%
2025-08-27 8.34522 -0.32% -0.87%
2025-08-26 8.372079 -0.19% -0.55%
2025-08-25 8.388301 -0.49% -0.36%
2025-08-23 8.429275 -0.13% 0.13%
2025-08-22 8.440077 0.75% 0.26%
2025-08-21 8.376905 -0.30% -0.49%
2025-08-20 8.401937 -0.13% -0.19%
2025-08-19 8.412891 -0.06% -0.06%
2025-08-18 8.418303 -- --
更多历史汇率