1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.028832 (0.35%)
最高 8.329551 (0.70%)
最低 8.214834 (-0.69%)
平均 8.265869 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 8.300578 -0.09% 0.35%
2025-12-17 8.30772 -0.26% 0.43%
2025-12-16 8.329551 0.11% 0.70%
2025-12-15 8.320091 0.05% 0.58%
2025-12-13 8.316231 0.04% 0.54%
2025-12-12 8.312702 -0.15% 0.50%
2025-12-11 8.325354 0.85% 0.65%
2025-12-10 8.255065 0.04% -0.20%
2025-12-09 8.251671 -0.03% -0.24%
2025-12-08 8.254198 -0.12% -0.21%
2025-12-06 8.264523 -0.15% -0.09%
2025-12-05 8.276529 -0.12% 0.06%
2025-12-04 8.286691 0.16% 0.18%
2025-12-03 8.273496 0.43% 0.02%
2025-12-02 8.23782 -0.26% -0.41%
2025-12-01 8.25926 0.27% -0.15%
2025-11-29 8.237278 0.10% -0.42%
2025-11-28 8.228931 -0.20% -0.52%
2025-11-27 8.245256 0.11% -0.32%
2025-11-26 8.23597 0.01% -0.43%
2025-11-25 8.235001 0.22% -0.44%
2025-11-24 8.217212 0.03% -0.66%
2025-11-22 8.214834 -0.24% -0.69%
2025-11-21 8.234201 0.11% -0.45%
2025-11-20 8.225468 -0.23% -0.56%
2025-11-19 8.244175 -0.47% -0.33%
2025-11-18 8.282769 0.13% 0.13%
2025-11-17 8.271746 -- --
更多历史汇率