1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.237878 (2.94%)
最高 8.336921 (3.03%)
最低 8.066187 (-0.32%)
平均 8.208613 (1.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 8.329729 -0.09% 2.94%
2025-06-13 8.336921 0.02% 3.03%
2025-06-12 8.335131 0.46% 3.01%
2025-06-11 8.296717 0.71% 2.53%
2025-06-10 8.237939 0.04% 1.81%
2025-06-09 8.234953 0.12% 1.77%
2025-06-07 8.225262 0.02% 1.65%
2025-06-06 8.223385 -0.25% 1.63%
2025-06-05 8.244002 0.03% 1.88%
2025-06-04 8.24135 0.36% 1.85%
2025-06-03 8.211711 -0.63% 1.48%
2025-06-02 8.263424 0.74% 2.12%
2025-05-31 8.202957 -0.01% 1.37%
2025-05-30 8.203903 0.06% 1.38%
2025-05-29 8.199075 0.48% 1.33%
2025-05-28 8.160018 -0.36% 0.84%
2025-05-27 8.189415 -0.27% 1.21%
2025-05-26 8.211876 0.23% 1.48%
2025-05-24 8.193395 0.23% 1.25%
2025-05-23 8.174285 0.13% 1.02%
2025-05-22 8.163836 -0.46% 0.89%
2025-05-21 8.201209 0.49% 1.35%
2025-05-20 8.161347 0.11% 0.86%
2025-05-19 8.152143 0.89% 0.75%
2025-05-17 8.080518 0.18% -0.14%
2025-05-16 8.066187 -0.32% -0.32%
2025-05-15 8.091851 -- --
更多历史汇率