中国光大银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	7.947478	-0.09%	-1.57%
2026-05-14	7.954405	-0.38%	-1.48%
2026-05-13	7.984591	-0.15%	-1.11%
2026-05-12	7.996683	-0.51%	-0.96%
2026-05-11	8.03779	-0.12%	-0.45%
2026-05-09	8.047189	0.12%	-0.33%
2026-05-08	8.037782	0.04%	-0.45%
2026-05-07	8.034318	-0.04%	-0.49%
2026-05-06	8.037805	0.13%	-0.45%
2026-05-05	8.027473	0.03%	-0.58%
2026-05-04	8.02473	-0.13%	-0.61%
2026-05-02	8.035288	-0.38%	-0.48%
2026-05-01	8.066	0.32%	-0.10%
2026-04-30	8.039985	0.15%	-0.42%
2026-04-29	8.02795	-0.16%	-0.57%
2026-04-28	8.040666	0.03%	-0.42%
2026-04-27	8.038617	-0.06%	-0.44%
2026-04-25	8.043506	0.09%	-0.38%
2026-04-24	8.03599	0.06%	-0.47%
2026-04-23	8.031068	-0.03%	-0.53%
2026-04-22	8.033836	-0.13%	-0.50%
2026-04-21	8.044548	-0.28%	-0.37%
2026-04-20	8.066926	0.19%	-0.09%
2026-04-18	8.052023	-0.36%	-0.27%
2026-04-17	8.080837	0.18%	0.08%
2026-04-16	8.066608	-0.18%	-0.09%
2026-04-15	8.081427	0.09%	0.09%
2026-04-14	8.074226	--	--

更多历史汇率