中国光大银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	7.791227	0.27%	-1.64%
2026-06-27	7.76997	-0.19%	-1.91%
2026-06-26	7.784781	0.16%	-1.72%
2026-06-25	7.772143	0.10%	-1.88%
2026-06-24	7.764541	0.07%	-1.98%
2026-06-23	7.759232	-0.29%	-2.04%
2026-06-22	7.782189	-0.16%	-1.75%
2026-06-20	7.794765	0.00%	-1.59%
2026-06-19	7.794697	-0.11%	-1.59%
2026-06-18	7.803067	-0.79%	-1.49%
2026-06-17	7.865476	-0.07%	-0.70%
2026-06-16	7.870697	-0.01%	-0.64%
2026-06-15	7.871464	0.20%	-0.63%
2026-06-13	7.855478	-0.13%	-0.83%
2026-06-12	7.865596	0.34%	-0.70%
2026-06-11	7.838791	-0.28%	-1.04%
2026-06-10	7.860436	0.02%	-0.76%
2026-06-09	7.858869	0.04%	-0.78%
2026-06-08	7.8557	0.38%	-0.82%
2026-06-06	7.825884	-0.21%	-1.20%
2026-06-05	7.842594	-0.79%	-0.99%
2026-06-04	7.904705	0.20%	-0.21%
2026-06-03	7.888968	-0.15%	-0.40%
2026-06-02	7.900864	0.05%	-0.25%
2026-06-01	7.896813	-0.31%	-0.31%
2026-05-30	7.921006	--	--

更多历史汇率