中国光大银行欧元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.087206 (-1.10%)
最高 7.959702 (0.03%)
最低 7.811453 (-1.83%)
平均 7.853242 (-1.31%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 7.869979 0.09% 1000 CNY = 127.07 EUR (汇)
2020-11-25 7.863269 0.13% 1000 CNY = 127.17 EUR (汇)
2020-11-24 7.853031 0.52% 1000 CNY = 127.34 EUR (汇)
2020-11-23 7.812452 0.01% 1000 CNY = 128.00 EUR (汇)
2020-11-21 7.811559 -0.13% 1000 CNY = 128.02 EUR (汇)
2020-11-20 7.821403 -0.02% 1000 CNY = 127.85 EUR (汇)
2020-11-19 7.822771 0.04% 1000 CNY = 127.83 EUR (汇)
2020-11-18 7.819484 0.09% 1000 CNY = 127.89 EUR (汇)
2020-11-17 7.812136 -0.15% 1000 CNY = 128.01 EUR (汇)
2020-11-16 7.824072 -0.32% 1000 CNY = 127.81 EUR (汇)
2020-11-14 7.849405 0.10% 1000 CNY = 127.40 EUR (汇)
2020-11-13 7.841904 -0.05% 1000 CNY = 127.52 EUR (汇)
2020-11-12 7.845671 0.24% 1000 CNY = 127.46 EUR (汇)
2020-11-11 7.826938 -0.34% 1000 CNY = 127.76 EUR (汇)
2020-11-10 7.8536 -0.51% 1000 CNY = 127.33 EUR (汇)
2020-11-09 7.893757 0.15% 1000 CNY = 126.68 EUR (汇)
2020-11-07 7.881897 -0.10% 1000 CNY = 126.87 EUR (汇)
2020-11-06 7.889919 0.81% 1000 CNY = 126.74 EUR (汇)
2020-11-05 7.826323 -0.04% 1000 CNY = 127.77 EUR (汇)
2020-11-04 7.829225 -0.37% 1000 CNY = 127.73 EUR (汇)
2020-11-03 7.858284 0.60% 1000 CNY = 127.25 EUR (汇)
2020-11-02 7.811453 -0.21% 1000 CNY = 128.02 EUR (汇)
2020-10-31 7.827511 -0.16% 1000 CNY = 127.75 EUR (汇)
2020-10-30 7.840166 -0.25% 1000 CNY = 127.55 EUR (汇)
2020-10-29 7.859701 -0.86% 1000 CNY = 127.23 EUR (汇)
2020-10-28 7.927967 -0.40% 1000 CNY = 126.14 EUR (汇)
2020-10-27 7.959702 0.03% 1000 CNY = 125.63 EUR (汇)
2020-10-26 7.957185 -- 1000 CNY = 125.67 EUR (汇)