中国光大银行欧元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.218294 (3.12%)
最高 7.258119 (3.73%)
最低 6.970927 (-0.38%)
平均 7.094844 (1.39%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 7.215621 0.11% 1000 CNY = 138.59 EUR (汇)
2022-05-27 7.207582 -0.70% 1000 CNY = 138.74 EUR (汇)
2022-05-26 7.258119 1.20% 1000 CNY = 137.78 EUR (汇)
2022-05-25 7.172265 0.03% 1000 CNY = 139.43 EUR (汇)
2022-05-24 7.169798 0.57% 1000 CNY = 139.47 EUR (汇)
2022-05-23 7.129354 0.45% 1000 CNY = 140.27 EUR (汇)
2022-05-21 7.09737 0.18% 1000 CNY = 140.90 EUR (汇)
2022-05-20 7.084801 -0.80% 1000 CNY = 141.15 EUR (汇)
2022-05-19 7.141686 0.35% 1000 CNY = 140.02 EUR (汇)
2022-05-18 7.116595 -0.11% 1000 CNY = 140.52 EUR (汇)
2022-05-17 7.124517 0.52% 1000 CNY = 140.36 EUR (汇)
2022-05-16 7.087825 -0.14% 1000 CNY = 141.09 EUR (汇)
2022-05-14 7.097664 0.01% 1000 CNY = 140.89 EUR (汇)
2022-05-13 7.096727 0.09% 1000 CNY = 140.91 EUR (汇)
2022-05-12 7.090337 -0.38% 1000 CNY = 141.04 EUR (汇)
2022-05-11 7.117181 -0.06% 1000 CNY = 140.51 EUR (汇)
2022-05-10 7.121592 0.09% 1000 CNY = 140.42 EUR (汇)
2022-05-09 7.114902 0.73% 1000 CNY = 140.55 EUR (汇)
2022-05-07 7.063351 -0.38% 1000 CNY = 141.58 EUR (汇)
2022-05-06 7.090303 1.10% 1000 CNY = 141.04 EUR (汇)
2022-05-05 7.01322 0.10% 1000 CNY = 142.59 EUR (汇)
2022-05-04 7.006557 0.20% 1000 CNY = 142.72 EUR (汇)
2022-05-03 6.992292 0.31% 1000 CNY = 143.01 EUR (汇)
2022-05-02 6.970927 -0.34% 1000 CNY = 143.45 EUR (汇)
2022-04-30 6.994548 0.09% 1000 CNY = 142.97 EUR (汇)
2022-04-29 6.988317 -0.13% 1000 CNY = 143.10 EUR (汇)
2022-04-28 6.997327 -- 1000 CNY = 142.91 EUR (汇)