中国光大银行欧元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.117124 (-1.49%)
最高 7.874767 (0.03%)
最低 7.680231 (-2.44%)
平均 7.792978 (-1.01%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 7.755519 0.21% 1000 CNY = 128.94 EUR (汇)
2021-06-22 7.738908 0.05% 1000 CNY = 129.22 EUR (汇)
2021-06-21 7.734953 0.65% 1000 CNY = 129.28 EUR (汇)
2021-06-19 7.685286 0.07% 1000 CNY = 130.12 EUR (汇)
2021-06-18 7.680231 -0.47% 1000 CNY = 130.20 EUR (汇)
2021-06-17 7.716413 -0.88% 1000 CNY = 129.59 EUR (汇)
2021-06-16 7.784643 -0.19% 1000 CNY = 128.46 EUR (汇)
2021-06-15 7.799559 0.14% 1000 CNY = 128.21 EUR (汇)
2021-06-14 7.788494 0.13% 1000 CNY = 128.39 EUR (汇)
2021-06-12 7.778536 0.06% 1000 CNY = 128.56 EUR (汇)
2021-06-11 7.773538 -0.45% 1000 CNY = 128.64 EUR (汇)
2021-06-10 7.80882 -0.08% 1000 CNY = 128.06 EUR (汇)
2021-06-09 7.814899 -0.15% 1000 CNY = 127.96 EUR (汇)
2021-06-08 7.82696 -0.09% 1000 CNY = 127.76 EUR (汇)
2021-06-07 7.83398 0.28% 1000 CNY = 127.65 EUR (汇)
2021-06-05 7.812225 0.01% 1000 CNY = 128.00 EUR (汇)
2021-06-04 7.811705 0.20% 1000 CNY = 128.01 EUR (汇)
2021-06-03 7.79649 -0.38% 1000 CNY = 128.26 EUR (汇)
2021-06-02 7.825919 -0.24% 1000 CNY = 127.78 EUR (汇)
2021-06-01 7.844503 0.32% 1000 CNY = 127.48 EUR (汇)
2021-05-31 7.819619 0.32% 1000 CNY = 127.88 EUR (汇)
2021-05-29 7.794771 -0.01% 1000 CNY = 128.29 EUR (汇)
2021-05-28 7.795791 -0.18% 1000 CNY = 128.27 EUR (汇)
2021-05-27 7.809577 -0.28% 1000 CNY = 128.05 EUR (汇)
2021-05-26 7.831646 -0.55% 1000 CNY = 127.69 EUR (汇)
2021-05-25 7.874767 0.03% 1000 CNY = 126.99 EUR (汇)
2021-05-24 7.872643 -- 1000 CNY = 127.02 EUR (汇)