中国光大银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	8.240154	-0.15%	-0.23%
2025-12-30	8.252131	-0.45%	-0.09%
2025-12-29	8.289517	0.10%	0.37%
2025-12-27	8.281633	-0.17%	0.27%
2025-12-26	8.295337	0.07%	0.44%
2025-12-25	8.289187	-0.08%	0.36%
2025-12-24	8.296073	-0.14%	0.45%
2025-12-23	8.307973	-0.02%	0.59%
2025-12-22	8.309744	0.39%	0.61%
2025-12-20	8.277696	-0.08%	0.22%
2025-12-19	8.284401	-0.03%	0.30%
2025-12-18	8.287205	-0.25%	0.34%
2025-12-17	8.30772	-0.26%	0.59%
2025-12-16	8.329551	0.11%	0.85%
2025-12-15	8.320091	0.05%	0.74%
2025-12-13	8.316231	0.04%	0.69%
2025-12-12	8.312702	-0.15%	0.65%
2025-12-11	8.325354	0.85%	0.80%
2025-12-10	8.255065	0.04%	-0.05%
2025-12-09	8.251671	-0.03%	-0.09%
2025-12-08	8.254198	-0.12%	-0.06%
2025-12-06	8.264523	-0.15%	0.06%
2025-12-05	8.276529	-0.12%	0.21%
2025-12-04	8.286691	0.16%	0.33%
2025-12-03	8.273496	0.43%	0.17%
2025-12-02	8.23782	-0.26%	-0.26%
2025-12-01	8.25926	--	--

更多历史汇率