中国光大银行欧元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.051874 (0.67%)
最高 7.964677 (2.46%)
最低 7.619582 (-1.98%)
平均 7.79503 (0.28%)
日期 现汇卖出价 涨跌% 试算
2020-03-31 7.825295 -0.52% 1000 CNY = 127.79 EUR (汇)
2020-03-30 7.866075 -0.91% 1000 CNY = 127.13 EUR (汇)
2020-03-28 7.938269 0.96% 1000 CNY = 125.97 EUR (汇)
2020-03-27 7.862814 0.48% 1000 CNY = 127.18 EUR (汇)
2020-03-26 7.825528 1.56% 1000 CNY = 127.79 EUR (汇)
2020-03-25 7.705015 0.67% 1000 CNY = 129.79 EUR (汇)
2020-03-24 7.653873 -0.26% 1000 CNY = 130.65 EUR (汇)
2020-03-23 7.674082 0.72% 1000 CNY = 130.31 EUR (汇)
2020-03-21 7.619582 -0.18% 1000 CNY = 131.24 EUR (汇)
2020-03-20 7.633311 -0.80% 1000 CNY = 131.00 EUR (汇)
2020-03-19 7.694847 0.11% 1000 CNY = 129.96 EUR (汇)
2020-03-18 7.686451 -0.40% 1000 CNY = 130.10 EUR (汇)
2020-03-17 7.717358 -1.49% 1000 CNY = 129.58 EUR (汇)
2020-03-16 7.83374 0.24% 1000 CNY = 127.65 EUR (汇)
2020-03-14 7.815238 -0.08% 1000 CNY = 127.96 EUR (汇)
2020-03-13 7.821762 -0.48% 1000 CNY = 127.85 EUR (汇)
2020-03-12 7.859172 -0.32% 1000 CNY = 127.24 EUR (汇)
2020-03-11 7.884112 -0.88% 1000 CNY = 126.84 EUR (汇)
2020-03-10 7.953856 -0.14% 1000 CNY = 125.73 EUR (汇)
2020-03-09 7.964677 1.40% 1000 CNY = 125.55 EUR (汇)
2020-03-07 7.854862 -0.09% 1000 CNY = 127.31 EUR (汇)
2020-03-06 7.861649 1.01% 1000 CNY = 127.20 EUR (汇)
2020-03-05 7.783278 0.67% 1000 CNY = 128.48 EUR (汇)
2020-03-04 7.731568 -1.27% 1000 CNY = 129.34 EUR (汇)
2020-03-03 7.830932 0.74% 1000 CNY = 127.70 EUR (汇)
2020-03-02 7.773421 -- 1000 CNY = 128.64 EUR (汇)