中国光大银行欧元现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.130161 (1.70%)
最高 7.831627 (1.99%)
最低 7.676047 (-0.03%)
平均 7.739103 (0.79%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 7.808839 0.05% 1000 CNY = 128.06 EUR (汇)
2020-05-23 7.804711 0.05% 1000 CNY = 128.13 EUR (汇)
2020-05-22 7.801048 -0.27% 1000 CNY = 128.19 EUR (汇)
2020-05-21 7.821896 -0.12% 1000 CNY = 127.85 EUR (汇)
2020-05-20 7.831627 0.55% 1000 CNY = 127.69 EUR (汇)
2020-05-19 7.788875 0.31% 1000 CNY = 128.39 EUR (汇)
2020-05-18 7.765177 0.68% 1000 CNY = 128.78 EUR (汇)
2020-05-16 7.712412 0.03% 1000 CNY = 129.66 EUR (汇)
2020-05-15 7.710025 0.21% 1000 CNY = 129.70 EUR (汇)
2020-05-14 7.694065 -0.32% 1000 CNY = 129.97 EUR (汇)
2020-05-13 7.719111 -0.10% 1000 CNY = 129.55 EUR (汇)
2020-05-12 7.726944 0.34% 1000 CNY = 129.42 EUR (汇)
2020-05-11 7.700947 0.02% 1000 CNY = 129.85 EUR (汇)
2020-05-09 7.699462 -0.14% 1000 CNY = 129.88 EUR (汇)
2020-05-08 7.710405 0.45% 1000 CNY = 129.69 EUR (汇)
2020-05-07 7.676047 -0.38% 1000 CNY = 130.28 EUR (汇)
2020-05-06 7.705083 0.25% 1000 CNY = 129.78 EUR (汇)
2020-05-05 7.686047 -0.67% 1000 CNY = 130.11 EUR (汇)
2020-05-04 7.737559 -0.66% 1000 CNY = 129.24 EUR (汇)
2020-05-02 7.788858 -0.26% 1000 CNY = 128.39 EUR (汇)
2020-05-01 7.809492 0.67% 1000 CNY = 128.05 EUR (汇)
2020-04-30 7.757296 0.60% 1000 CNY = 128.91 EUR (汇)
2020-04-29 7.710817 0.07% 1000 CNY = 129.69 EUR (汇)
2020-04-28 7.705488 -0.07% 1000 CNY = 129.78 EUR (汇)
2020-04-27 7.710899 0.22% 1000 CNY = 129.69 EUR (汇)
2020-04-25 7.693977 0.20% 1000 CNY = 129.97 EUR (汇)
2020-04-24 7.678678 -- 1000 CNY = 130.23 EUR (汇)