中国光大银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	8.232556	0.08%	0.63%
2026-02-06	8.22566	0.13%	0.55%
2026-02-05	8.215101	-0.19%	0.42%
2026-02-04	8.230686	0.05%	0.61%
2026-02-03	8.226181	-0.02%	0.55%
2026-02-02	8.228192	-0.51%	0.58%
2026-01-31	8.270775	-0.46%	1.10%
2026-01-29	8.308821	-0.28%	1.56%
2026-01-28	8.332234	-0.25%	1.85%
2026-01-27	8.353137	0.71%	2.11%
2026-01-26	8.29457	0.31%	1.39%
2026-01-24	8.269077	0.67%	1.08%
2026-01-23	8.21426	0.05%	0.41%
2026-01-22	8.210557	0.29%	0.36%
2026-01-21	8.186716	-0.10%	0.07%
2026-01-20	8.195283	0.74%	0.18%
2026-01-19	8.135244	0.24%	-0.56%
2026-01-17	8.115502	-0.03%	-0.80%
2026-01-16	8.118079	0.03%	-0.77%
2026-01-15	8.115456	-0.52%	-0.80%
2026-01-14	8.158107	0.02%	-0.28%
2026-01-13	8.156745	-0.23%	-0.30%
2026-01-12	8.175503	0.28%	-0.07%
2026-01-10	8.152721	0.10%	-0.34%
2026-01-09	8.144209	-0.45%	-0.45%
2026-01-08	8.180907	--	--

更多历史汇率