中国光大银行欧元现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 0.035299 (0.51%)
最高 7.044576 (1.62%)
最低 6.889523 (-0.62%)
平均 6.966031 (0.49%)
日期 现汇卖出价 涨跌% 试算
2022-09-29 6.967613 -0.00% 1000 CNY = 143.52 EUR (汇)
2022-09-28 6.967846 0.66% 1000 CNY = 143.52 EUR (汇)
2022-09-27 6.922095 -0.01% 1000 CNY = 144.46 EUR (汇)
2022-09-26 6.922666 -0.20% 1000 CNY = 144.45 EUR (汇)
2022-09-24 6.936432 -0.35% 1000 CNY = 144.17 EUR (汇)
2022-09-23 6.960655 -0.19% 1000 CNY = 143.66 EUR (汇)
2022-09-22 6.973839 -0.24% 1000 CNY = 143.39 EUR (汇)
2022-09-21 6.990282 -0.67% 1000 CNY = 143.06 EUR (汇)
2022-09-20 7.037245 -0.06% 1000 CNY = 142.10 EUR (汇)
2022-09-19 7.041118 0.30% 1000 CNY = 142.02 EUR (汇)
2022-09-17 7.019783 -0.26% 1000 CNY = 142.45 EUR (汇)
2022-09-16 7.038232 0.28% 1000 CNY = 142.08 EUR (汇)
2022-09-15 7.01848 0.50% 1000 CNY = 142.48 EUR (汇)
2022-09-14 6.98373 0.41% 1000 CNY = 143.19 EUR (汇)
2022-09-13 6.955079 -1.27% 1000 CNY = 143.78 EUR (汇)
2022-09-12 7.044576 0.89% 1000 CNY = 141.95 EUR (汇)
2022-09-10 6.982719 0.05% 1000 CNY = 143.21 EUR (汇)
2022-09-09 6.979133 0.31% 1000 CNY = 143.28 EUR (汇)
2022-09-08 6.957603 0.01% 1000 CNY = 143.73 EUR (汇)
2022-09-07 6.957131 0.52% 1000 CNY = 143.74 EUR (汇)
2022-09-06 6.920906 0.22% 1000 CNY = 144.49 EUR (汇)
2022-09-05 6.905678 0.15% 1000 CNY = 144.81 EUR (汇)
2022-09-03 6.89504 -0.74% 1000 CNY = 145.03 EUR (汇)
2022-09-02 6.946399 0.83% 1000 CNY = 143.96 EUR (汇)
2022-09-01 6.889523 -0.99% 1000 CNY = 145.15 EUR (汇)
2022-08-31 6.958755 0.21% 1000 CNY = 143.70 EUR (汇)
2022-08-30 6.94399 0.17% 1000 CNY = 144.01 EUR (汇)
2022-08-29 6.932314 -- 1000 CNY = 144.25 EUR (汇)