1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.241136 (-2.89%)
最高 8.427427 (0.94%)
最低 8.038983 (-3.71%)
平均 8.271218 (-0.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-14 8.10789 0.38% -2.89%
2025-05-13 8.077137 0.47% -3.26%
2025-05-12 8.038983 -1.64% -3.71%
2025-05-10 8.172681 -0.15% -2.11%
2025-05-09 8.18505 -0.06% -1.96%
2025-05-08 8.190172 -0.47% -1.90%
2025-05-07 8.229161 0.08% -1.44%
2025-05-06 8.222394 -0.60% -1.52%
2025-05-05 8.27205 0.31% -0.92%
2025-05-03 8.246572 -0.36% -1.23%
2025-05-02 8.275956 0.48% -0.88%
2025-05-01 8.236387 -0.44% -1.35%
2025-04-30 8.272387 -0.58% -0.92%
2025-04-29 8.320723 -0.18% -0.34%
2025-04-28 8.335526 0.24% -0.16%
2025-04-26 8.315601 -0.03% -0.40%
2025-04-25 8.318089 0.05% -0.37%
2025-04-24 8.313605 -0.13% -0.42%
2025-04-23 8.324231 -1.22% -0.30%
2025-04-22 8.427427 0.10% 0.94%
2025-04-21 8.418889 0.82% 0.84%
2025-04-19 8.350077 0.02% 0.01%
2025-04-18 8.348648 0.17% -0.00%
2025-04-17 8.334227 -0.01% -0.18%
2025-04-16 8.335063 0.36% -0.17%
2025-04-15 8.304925 -0.53% -0.53%
2025-04-14 8.349026 -- --
更多历史汇率