中国光大银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	7.955934	0.11%	-2.20%
2026-03-30	7.946855	-0.51%	-2.31%
2026-03-28	7.987304	-0.24%	-1.81%
2026-03-27	8.00648	-0.01%	-1.58%
2026-03-26	8.007492	-0.16%	-1.56%
2026-03-25	8.020578	-0.09%	-1.40%
2026-03-24	8.027537	0.10%	-1.32%
2026-03-23	8.019616	0.24%	-1.41%
2026-03-21	8.000126	0.22%	-1.65%
2026-03-20	7.98291	0.12%	-1.87%
2026-03-19	7.973668	0.30%	-1.98%
2026-03-18	7.949527	-0.27%	-2.28%
2026-03-17	7.970779	0.17%	-2.01%
2026-03-16	7.957171	0.66%	-2.18%
2026-03-14	7.904997	-0.29%	-2.82%
2026-03-13	7.928228	-0.19%	-2.54%
2026-03-12	7.9432	-0.45%	-2.35%
2026-03-11	7.979234	-0.76%	-1.91%
2026-03-10	8.040533	0.02%	-1.16%
2026-03-09	8.038882	-0.09%	-1.18%
2026-03-07	8.045915	0.34%	-1.09%
2026-03-06	8.018265	0.08%	-1.43%
2026-03-05	8.012186	-0.59%	-1.51%
2026-03-04	8.059764	0.70%	-0.92%
2026-03-03	8.003734	-1.04%	-1.61%
2026-03-02	8.087662	-0.58%	-0.58%
2026-02-28	8.134686	--	--

更多历史汇率