中国光大银行欧元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.022582 (-0.30%)
最高 7.698653 (0.88%)
最低 7.60574 (-0.34%)
平均 7.649743 (0.24%)
日期 现汇卖出价 涨跌% 试算
2021-09-23 7.608731 -0.10% 1000 CNY = 131.43 EUR (汇)
2021-09-22 7.616114 0.14% 1000 CNY = 131.30 EUR (汇)
2021-09-21 7.60574 -0.16% 1000 CNY = 131.48 EUR (汇)
2021-09-20 7.61827 0.07% 1000 CNY = 131.26 EUR (汇)
2021-09-18 7.613303 -0.10% 1000 CNY = 131.35 EUR (汇)
2021-09-17 7.620705 -0.05% 1000 CNY = 131.22 EUR (汇)
2021-09-16 7.624667 -0.09% 1000 CNY = 131.15 EUR (汇)
2021-09-15 7.631303 -0.16% 1000 CNY = 131.04 EUR (汇)
2021-09-14 7.643223 -0.08% 1000 CNY = 130.83 EUR (汇)
2021-09-13 7.649722 0.07% 1000 CNY = 130.72 EUR (汇)
2021-09-11 7.644456 -0.10% 1000 CNY = 130.81 EUR (汇)
2021-09-10 7.651743 -0.11% 1000 CNY = 130.69 EUR (汇)
2021-09-09 7.660005 -0.08% 1000 CNY = 130.55 EUR (汇)
2021-09-08 7.665878 -0.24% 1000 CNY = 130.45 EUR (汇)
2021-09-07 7.684669 -0.09% 1000 CNY = 130.13 EUR (汇)
2021-09-06 7.691241 -0.10% 1000 CNY = 130.02 EUR (汇)
2021-09-04 7.698653 0.32% 1000 CNY = 129.89 EUR (汇)
2021-09-03 7.674261 -0.19% 1000 CNY = 130.31 EUR (汇)
2021-09-02 7.688691 0.05% 1000 CNY = 130.06 EUR (汇)
2021-09-01 7.685126 0.37% 1000 CNY = 130.12 EUR (汇)
2021-08-31 7.656511 -0.06% 1000 CNY = 130.61 EUR (汇)
2021-08-30 7.661306 -0.04% 1000 CNY = 130.53 EUR (汇)
2021-08-28 7.664022 0.07% 1000 CNY = 130.48 EUR (汇)
2021-08-27 7.658961 0.04% 1000 CNY = 130.57 EUR (汇)
2021-08-26 7.655924 0.23% 1000 CNY = 130.62 EUR (汇)
2021-08-25 7.638532 0.09% 1000 CNY = 130.92 EUR (汇)
2021-08-24 7.631313 -- 1000 CNY = 131.04 EUR (汇)