1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史
历史汇率趋势

中国光大银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.182522 (-2.32%)
最高 7.860511 (0.00%)
最低 7.660297 (-2.55%)
平均 7.779537 (-1.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-26 7.677989 -0.07% -2.32%
2026-09-25 7.683212 0.30% -2.26%
2026-09-24 7.660297 -0.20% -2.55%
2026-09-23 7.675374 -0.26% -2.36%
2026-09-22 7.695221 -0.19% -2.10%
2026-09-21 7.710107 -0.16% -1.91%
2026-09-19 7.722347 0.15% -1.76%
2026-09-18 7.710983 -0.26% -1.90%
2026-09-17 7.731001 -0.48% -1.65%
2026-09-16 7.768466 -0.15% -1.17%
2026-09-15 7.779748 0.07% -1.03%
2026-09-14 7.774302 -0.49% -1.10%
2026-09-12 7.812696 -0.04% -0.61%
2026-09-11 7.815996 -0.15% -0.57%
2026-09-10 7.827693 -0.02% -0.42%
2026-09-09 7.82911 -0.08% -0.40%
2026-09-08 7.83525 -0.02% -0.32%
2026-09-07 7.836694 0.15% -0.30%
2026-09-05 7.825286 -0.05% -0.45%
2026-09-04 7.829581 -0.16% -0.39%
2026-09-03 7.842286 0.25% -0.23%
2026-09-02 7.822616 -0.00% -0.48%
2026-09-01 7.822757 -0.19% -0.48%
2026-08-31 7.837795 0.19% -0.29%
2026-08-29 7.82304 -0.18% -0.48%
2026-08-28 7.837147 -0.30% -0.30%
2026-08-27 7.860511 -- --
更多历史汇率