中国光大银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	7.813217	0.07%	0.46%
2026-08-13	7.808009	-0.05%	0.39%
2026-08-12	7.81179	-0.05%	0.44%
2026-08-11	7.815619	-0.08%	0.49%
2026-08-10	7.821496	-0.11%	0.57%
2026-08-08	7.830353	0.01%	0.68%
2026-08-07	7.829428	0.27%	0.67%
2026-08-06	7.808546	-0.22%	0.40%
2026-08-05	7.82575	0.20%	0.62%
2026-08-04	7.809753	0.14%	0.41%
2026-08-03	7.799196	-0.19%	0.28%
2026-08-01	7.814031	0.21%	0.47%
2026-07-31	7.798034	-0.15%	0.26%
2026-07-30	7.809622	1.02%	0.41%
2026-07-29	7.730793	-0.22%	-0.60%
2026-07-28	7.747688	0.26%	-0.38%
2026-07-27	7.727802	-0.02%	-0.64%
2026-07-25	7.729432	-0.14%	-0.62%
2026-07-24	7.740549	0.16%	-0.47%
2026-07-23	7.727851	-0.43%	-0.64%
2026-07-22	7.761034	0.14%	-0.21%
2026-07-21	7.749823	-0.03%	-0.36%
2026-07-20	7.751906	-0.40%	-0.33%
2026-07-18	7.783215	-0.03%	0.07%
2026-07-17	7.78582	0.07%	0.11%
2026-07-16	7.77999	0.08%	0.03%
2026-07-15	7.773744	-0.05%	-0.05%
2026-07-14	7.777479	--	--

更多历史汇率