1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.142254 (1.79%)
最高 8.360277 (4.96%)
最低 7.965307 (0.00%)
平均 8.169292 (2.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 8.107561 -0.15% 1.79%
2025-05-09 8.11983 -0.06% 1.94%
2025-05-08 8.124912 -0.47% 2.00%
2025-05-07 8.16359 0.08% 2.49%
2025-05-06 8.156876 -0.60% 2.41%
2025-05-05 8.206138 0.31% 3.02%
2025-05-03 8.180862 -0.36% 2.71%
2025-05-02 8.210012 0.48% 3.07%
2025-05-01 8.170759 -0.44% 2.58%
2025-04-30 8.206471 -0.58% 3.03%
2025-04-29 8.254423 -0.18% 3.63%
2025-04-28 8.269108 0.24% 3.81%
2025-04-26 8.249341 -0.03% 3.57%
2025-04-25 8.251809 0.05% 3.60%
2025-04-24 8.247361 -0.13% 3.54%
2025-04-23 8.257903 -1.22% 3.67%
2025-04-22 8.360277 0.10% 4.96%
2025-04-21 8.351807 0.82% 4.85%
2025-04-19 8.283543 0.02% 4.00%
2025-04-18 8.282124 3.50% 3.98%
2025-04-17 8.002186 -0.01% 0.46%
2025-04-16 8.002989 0.36% 0.47%
2025-04-15 7.974052 -0.53% 0.11%
2025-04-14 8.016396 0.38% 0.64%
2025-04-12 7.985959 0.26% 0.26%
2025-04-11 7.965307 -- --
更多历史汇率