中国光大银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	7.886618	-0.06%	-1.54%
2026-05-14	7.891023	-0.38%	-1.48%
2026-05-13	7.920969	-0.15%	-1.11%
2026-05-12	7.932965	-0.51%	-0.96%
2026-05-11	7.973744	-0.12%	-0.45%
2026-05-09	7.983067	0.12%	-0.33%
2026-05-08	7.973736	0.04%	-0.45%
2026-05-07	7.9703	-0.04%	-0.49%
2026-05-06	7.973759	0.13%	-0.45%
2026-05-05	7.963509	0.03%	-0.58%
2026-05-04	7.960788	-0.13%	-0.61%
2026-05-02	7.971262	-0.38%	-0.48%
2026-05-01	8.00173	0.32%	-0.10%
2026-04-30	7.975921	0.15%	-0.42%
2026-04-29	7.963982	-0.16%	-0.57%
2026-04-28	7.976596	0.03%	-0.42%
2026-04-27	7.974565	-0.06%	-0.44%
2026-04-25	7.979414	0.09%	-0.38%
2026-04-24	7.971958	0.06%	-0.47%
2026-04-23	7.967076	-0.03%	-0.53%
2026-04-22	7.969822	-0.13%	-0.50%
2026-04-21	7.980448	-0.28%	-0.37%
2026-04-20	8.002648	0.19%	-0.09%
2026-04-18	7.987863	-0.36%	-0.27%
2026-04-17	8.016447	0.18%	0.08%
2026-04-16	8.002332	-0.18%	-0.09%
2026-04-15	8.017033	0.09%	0.09%
2026-04-14	8.00989	--	--

更多历史汇率