1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.227876 (2.79%)
最高 8.406188 (2.79%)
最低 8.157861 (-0.25%)
平均 8.238632 (0.74%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 8.406188 1.44% 2.79%
2025-06-24 8.286614 0.34% 1.32%
2025-06-23 8.258779 0.23% 0.98%
2025-06-21 8.23989 0.01% 0.75%
2025-06-20 8.239353 0.40% 0.75%
2025-06-19 8.206517 -0.58% 0.34%
2025-06-18 8.254362 0.11% 0.93%
2025-06-17 8.244979 -0.52% 0.82%
2025-06-16 8.287993 0.30% 1.34%
2025-06-14 8.263357 -0.09% 1.04%
2025-06-13 8.270491 0.02% 1.13%
2025-06-12 8.268715 0.46% 1.11%
2025-06-11 8.230607 0.71% 0.64%
2025-06-10 8.172299 0.04% -0.07%
2025-06-09 8.169335 0.12% -0.11%
2025-06-07 8.159722 0.02% -0.23%
2025-06-06 8.157861 -0.25% -0.25%
2025-06-05 8.178312 -- --
更多历史汇率