中国光大银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行欧元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.070428 (-0.90%)
最高	7.827888 (0.50%)
最低	7.661008 (-1.64%)
平均	7.735361 (-0.69%)

日期	现汇买入价	涨跌%
2024-04-27	7.718357	-0.90%
2024-04-26	7.707348	-1.05%
2024-04-25	7.73049	-0.75%
2024-04-24	7.711796	-0.99%
2024-04-23	7.721554	-0.86%
2024-04-22	7.680575	-1.39%
2024-04-20	7.684095	-1.34%
2024-04-19	7.691379	-1.25%
2024-04-18	7.687083	-1.31%
2024-04-17	7.671035	-1.51%
2024-04-16	7.661008	-1.64%
2024-04-15	7.668934	-1.54%
2024-04-13	7.671901	-1.50%
2024-04-12	7.670113	-1.52%
2024-04-11	7.71517	-0.95%
2024-04-10	7.742072	-0.60%
2024-04-09	7.817962	0.37%
2024-04-08	7.817476	0.37%
2024-04-06	7.807858	0.24%
2024-04-05	7.804075	0.20%
2024-04-04	7.827888	0.50%
2024-04-03	7.802901	0.18%
2024-04-02	7.756423	-0.42%
2024-04-01	7.733735	-0.71%
2024-03-30	7.764158	-0.32%
2024-03-29	7.760655	-0.36%
2024-03-28	7.775269	-0.17%
2024-03-27	7.788785	--

更多历史汇率