中国光大银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	8.166733	0.03%	0.91%
2026-02-13	8.164325	-0.07%	0.88%
2026-02-12	8.170009	0.07%	0.95%
2026-02-11	8.164223	-0.34%	0.88%
2026-02-10	8.191882	-0.24%	1.22%
2026-02-09	8.211916	0.55%	1.47%
2026-02-07	8.166958	0.08%	0.91%
2026-02-06	8.160116	0.13%	0.83%
2026-02-05	8.149643	-0.19%	0.70%
2026-02-04	8.165102	0.05%	0.89%
2026-02-03	8.160633	-0.02%	0.83%
2026-02-02	8.162628	-0.51%	0.86%
2026-01-31	8.204873	-0.46%	1.38%
2026-01-29	8.242615	-0.28%	1.85%
2026-01-28	8.265842	-0.25%	2.13%
2026-01-27	8.286579	0.71%	2.39%
2026-01-26	8.228478	0.31%	1.67%
2026-01-24	8.203187	0.67%	1.36%
2026-01-23	8.148808	0.05%	0.69%
2026-01-22	8.145135	0.29%	0.64%
2026-01-21	8.121484	-0.10%	0.35%
2026-01-20	8.129981	0.74%	0.46%
2026-01-19	8.070422	0.24%	-0.28%
2026-01-17	8.050836	-0.03%	-0.52%
2026-01-16	8.053393	0.03%	-0.49%
2026-01-15	8.050792	-0.52%	-0.52%
2026-01-14	8.093103	--	--

更多历史汇率