中国光大银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	7.729145	0.27%	-1.64%
2026-06-27	7.708058	-0.19%	-1.91%
2026-06-26	7.722751	0.16%	-1.72%
2026-06-25	7.710213	0.10%	-1.88%
2026-06-24	7.702673	0.07%	-1.98%
2026-06-23	7.697406	-0.29%	-2.04%
2026-06-22	7.720179	-0.16%	-1.75%
2026-06-20	7.732655	0.00%	-1.59%
2026-06-19	7.732587	-0.11%	-1.59%
2026-06-18	7.740891	-0.79%	-1.49%
2026-06-17	7.802802	-0.07%	-0.70%
2026-06-16	7.807983	-0.01%	-0.64%
2026-06-15	7.808744	0.20%	-0.63%
2026-06-13	7.792884	-0.13%	-0.83%
2026-06-12	7.802922	0.34%	-0.70%
2026-06-11	7.776331	-0.28%	-1.04%
2026-06-10	7.797804	0.02%	-0.76%
2026-06-09	7.796249	0.04%	-0.78%
2026-06-08	7.793104	0.38%	-0.82%
2026-06-06	7.763526	-0.21%	-1.20%
2026-06-05	7.780104	-0.79%	-0.99%
2026-06-04	7.841719	0.20%	-0.21%
2026-06-03	7.826108	-0.15%	-0.40%
2026-06-02	7.837908	0.05%	-0.25%
2026-06-01	7.833891	-0.31%	-0.31%
2026-05-30	7.85789	--	--

更多历史汇率