1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.027866 (0.34%)
最高 8.325354 (0.51%)
最低 8.214834 (-0.83%)
平均 8.263004 (-0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.311255 -0.11% 0.34%
2025-12-15 8.320091 0.05% 0.44%
2025-12-13 8.316231 0.04% 0.40%
2025-12-12 8.312702 -0.15% 0.35%
2025-12-11 8.325354 0.85% 0.51%
2025-12-10 8.255065 0.04% -0.34%
2025-12-09 8.251671 -0.03% -0.38%
2025-12-08 8.254198 -0.12% -0.35%
2025-12-06 8.264523 -0.15% -0.23%
2025-12-05 8.276529 -0.12% -0.08%
2025-12-04 8.286691 0.16% 0.04%
2025-12-03 8.273496 0.43% -0.12%
2025-12-02 8.23782 -0.26% -0.55%
2025-12-01 8.25926 0.27% -0.29%
2025-11-29 8.237278 0.10% -0.56%
2025-11-28 8.228931 -0.20% -0.66%
2025-11-27 8.245256 0.11% -0.46%
2025-11-26 8.23597 0.01% -0.57%
2025-11-25 8.235001 0.22% -0.58%
2025-11-24 8.217212 0.03% -0.80%
2025-11-22 8.214834 -0.24% -0.83%
2025-11-21 8.234201 0.11% -0.59%
2025-11-20 8.225468 -0.23% -0.70%
2025-11-19 8.244175 -0.47% -0.47%
2025-11-18 8.282769 0.13% -0.01%
2025-11-17 8.271746 -0.14% -0.14%
2025-11-15 8.283389 -- --
更多历史汇率