1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.051198 (-0.57%)
最高 9.195441 (1.56%)
最低 9.002796 (-0.57%)
平均 9.111565 (0.64%)
日期 现汇卖出价 涨跌% 以试算
2020-02-28 9.002796 -0.75% 1000 CNY = 111.08 GBP (汇)
2020-02-27 9.071249 -0.51% 1000 CNY = 110.24 GBP (汇)
2020-02-26 9.1173 -0.39% 1000 CNY = 109.68 GBP (汇)
2020-02-25 9.152929 0.26% 1000 CNY = 109.25 GBP (汇)
2020-02-24 9.128916 -0.21% 1000 CNY = 109.54 GBP (汇)
2020-02-22 9.14807 -0.03% 1000 CNY = 109.31 GBP (汇)
2020-02-21 9.150811 0.75% 1000 CNY = 109.28 GBP (汇)
2020-02-20 9.082723 -0.19% 1000 CNY = 110.10 GBP (汇)
2020-02-19 9.100048 -0.55% 1000 CNY = 109.89 GBP (汇)
2020-02-18 9.150299 0.35% 1000 CNY = 109.29 GBP (汇)
2020-02-17 9.118086 -0.37% 1000 CNY = 109.67 GBP (汇)
2020-02-15 9.151921 0.26% 1000 CNY = 109.27 GBP (汇)
2020-02-14 9.127844 -0.23% 1000 CNY = 109.55 GBP (汇)
2020-02-13 9.148695 0.89% 1000 CNY = 109.31 GBP (汇)
2020-02-12 9.067572 0.13% 1000 CNY = 110.28 GBP (汇)
2020-02-11 9.055656 -0.22% 1000 CNY = 110.43 GBP (汇)
2020-02-10 9.075982 0.15% 1000 CNY = 110.18 GBP (汇)
2020-02-08 9.062791 -0.35% 1000 CNY = 110.34 GBP (汇)
2020-02-07 9.09459 0.44% 1000 CNY = 109.96 GBP (汇)
2020-02-06 9.054842 -0.43% 1000 CNY = 110.44 GBP (汇)
2020-02-05 9.094267 -0.66% 1000 CNY = 109.96 GBP (汇)
2020-02-04 9.154358 -0.23% 1000 CNY = 109.24 GBP (汇)
2020-02-03 9.175523 -0.22% 1000 CNY = 108.99 GBP (汇)
2020-02-01 9.195441 0.42% 1000 CNY = 108.75 GBP (汇)
2020-01-31 9.157345 0.43% 1000 CNY = 109.20 GBP (汇)
2020-01-30 9.118206 0.71% 1000 CNY = 109.67 GBP (汇)
2020-01-29 9.053994 -- 1000 CNY = 110.45 GBP (汇)
更多历史汇率