中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	9.122541	-0.09%	0.08%
2026-07-10	9.130943	-0.07%	0.17%
2026-07-09	9.137323	0.11%	0.24%
2026-07-08	9.127275	0.03%	0.13%
2026-07-07	9.124616	0.11%	0.10%
2026-07-06	9.114159	0.27%	-0.01%
2026-07-04	9.08981	-0.01%	-0.28%
2026-07-03	9.090934	-0.21%	-0.27%
2026-07-02	9.110404	0.57%	-0.05%
2026-07-01	9.058336	0.21%	-0.63%
2026-06-30	9.03949	0.03%	-0.83%
2026-06-29	9.036593	0.28%	-0.86%
2026-06-27	9.011159	-0.11%	-1.14%
2026-06-26	9.020987	0.01%	-1.04%
2026-06-25	9.020337	0.20%	-1.04%
2026-06-24	9.002587	0.07%	-1.24%
2026-06-23	8.996142	-0.23%	-1.31%
2026-06-22	9.016666	0.25%	-1.08%
2026-06-20	8.994326	0.04%	-1.33%
2026-06-19	8.990316	-0.09%	-1.37%
2026-06-18	8.998539	-0.99%	-1.28%
2026-06-17	9.08865	-0.17%	-0.29%
2026-06-16	9.104205	-0.14%	-0.12%
2026-06-15	9.116546	0.14%	0.01%
2026-06-13	9.104234	-0.12%	-0.12%
2026-06-12	9.115369	--	--

更多历史汇率