1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2021-11-01 - 2021-12-02   更改
涨跌 -0.274231 (-3.12%)
最高 8.79058 (0.00%)
最低 8.516349 (-3.12%)
平均 8.625328 (-1.88%)
日期 现汇卖出价 涨跌% 以试算
2021-12-01 8.516349 -0.29% 1000 CNY = 117.42 GBP (汇)
2021-11-30 8.541136 0.15% 1000 CNY = 117.08 GBP (汇)
2021-11-29 8.528251 -0.41% 1000 CNY = 117.26 GBP (汇)
2021-11-27 8.563659 0.13% 1000 CNY = 116.77 GBP (汇)
2021-11-26 8.552766 0.18% 1000 CNY = 116.92 GBP (汇)
2021-11-25 8.537719 -0.19% 1000 CNY = 117.13 GBP (汇)
2021-11-24 8.553636 -0.19% 1000 CNY = 116.91 GBP (汇)
2021-11-23 8.569746 -0.37% 1000 CNY = 116.69 GBP (汇)
2021-11-22 8.601599 -0.31% 1000 CNY = 116.26 GBP (汇)
2021-11-20 8.628607 0.00% 1000 CNY = 115.89 GBP (汇)
2021-11-19 8.628383 -0.16% 1000 CNY = 115.90 GBP (汇)
2021-11-18 8.642522 0.21% 1000 CNY = 115.71 GBP (汇)
2021-11-17 8.624553 0.03% 1000 CNY = 115.95 GBP (汇)
2021-11-16 8.622196 0.12% 1000 CNY = 115.98 GBP (汇)
2021-11-15 8.611573 0.22% 1000 CNY = 116.12 GBP (汇)
2021-11-13 8.592853 0.02% 1000 CNY = 116.38 GBP (汇)
2021-11-12 8.590844 -0.05% 1000 CNY = 116.40 GBP (汇)
2021-11-11 8.595382 -0.67% 1000 CNY = 116.34 GBP (汇)
2021-11-10 8.653152 -0.39% 1000 CNY = 115.56 GBP (汇)
2021-11-09 8.686641 -0.31% 1000 CNY = 115.12 GBP (汇)
2021-11-08 8.713621 0.49% 1000 CNY = 114.76 GBP (汇)
2021-11-06 8.671463 0.03% 1000 CNY = 115.32 GBP (汇)
2021-11-05 8.668805 0.13% 1000 CNY = 115.36 GBP (汇)
2021-11-04 8.657155 -1.47% 1000 CNY = 115.51 GBP (汇)
2021-11-03 8.786701 0.37% 1000 CNY = 113.81 GBP (汇)
2021-11-02 8.75396 -0.42% 1000 CNY = 114.23 GBP (汇)
2021-11-01 8.79058 -- 1000 CNY = 113.76 GBP (汇)
更多历史汇率