1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.257269 (2.90%)
最高 9.200537 (3.69%)
最低 8.803975 (-0.77%)
平均 9.019445 (1.65%)
日期 现汇卖出价 涨跌% 以试算
2020-08-11 9.130004 -0.13% 1000 CNY = 109.53 GBP (汇)
2020-08-10 9.142002 0.19% 1000 CNY = 109.39 GBP (汇)
2020-08-08 9.125066 -0.11% 1000 CNY = 109.59 GBP (汇)
2020-08-07 9.135551 -0.31% 1000 CNY = 109.46 GBP (汇)
2020-08-06 9.164282 0.06% 1000 CNY = 109.12 GBP (汇)
2020-08-05 9.159091 0.14% 1000 CNY = 109.18 GBP (汇)
2020-08-04 9.145997 0.03% 1000 CNY = 109.34 GBP (汇)
2020-08-03 9.143307 -0.20% 1000 CNY = 109.37 GBP (汇)
2020-08-01 9.161741 -0.42% 1000 CNY = 109.15 GBP (汇)
2020-07-31 9.200537 0.40% 1000 CNY = 108.69 GBP (汇)
2020-07-30 9.163724 0.47% 1000 CNY = 109.13 GBP (汇)
2020-07-29 9.12115 0.37% 1000 CNY = 109.64 GBP (汇)
2020-07-28 9.087878 0.42% 1000 CNY = 110.04 GBP (汇)
2020-07-27 9.049645 0.42% 1000 CNY = 110.50 GBP (汇)
2020-07-25 9.011635 0.06% 1000 CNY = 110.97 GBP (汇)
2020-07-24 9.006342 0.48% 1000 CNY = 111.03 GBP (汇)
2020-07-23 8.962923 0.21% 1000 CNY = 111.57 GBP (汇)
2020-07-22 8.944046 0.15% 1000 CNY = 111.81 GBP (汇)
2020-07-21 8.93059 0.73% 1000 CNY = 111.97 GBP (汇)
2020-07-20 8.866304 0.53% 1000 CNY = 112.79 GBP (汇)
2020-07-18 8.819277 0.17% 1000 CNY = 113.39 GBP (汇)
2020-07-17 8.803975 -0.49% 1000 CNY = 113.59 GBP (汇)
2020-07-16 8.847515 0.07% 1000 CNY = 113.03 GBP (汇)
2020-07-15 8.841761 0.20% 1000 CNY = 113.10 GBP (汇)
2020-07-14 8.824244 -0.44% 1000 CNY = 113.32 GBP (汇)
2020-07-13 8.863681 -0.10% 1000 CNY = 112.82 GBP (汇)
2020-07-11 8.872735 -- 1000 CNY = 112.70 GBP (汇)
更多历史汇率