中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	9.228621	-0.09%	0.26%
2026-04-10	9.236808	0.26%	0.35%
2026-04-09	9.212659	-0.03%	0.08%
2026-04-08	9.215114	1.01%	0.11%
2026-04-07	9.122571	-0.20%	-0.90%
2026-04-06	9.140513	0.26%	-0.70%
2026-04-04	9.11688	-0.06%	-0.96%
2026-04-03	9.122755	-0.39%	-0.89%
2026-04-02	9.158315	-0.33%	-0.51%
2026-04-01	9.188538	0.45%	-0.18%
2026-03-31	9.147266	-0.06%	-0.63%
2026-03-30	9.153131	-0.52%	-0.56%
2026-03-28	9.20136	-0.48%	-0.04%
2026-03-27	9.245539	-0.19%	0.44%
2026-03-26	9.262984	-0.07%	0.63%
2026-03-25	9.269377	-0.11%	0.70%
2026-03-24	9.279199	0.04%	0.81%
2026-03-23	9.275123	0.54%	0.76%
2026-03-21	9.224932	0.12%	0.22%
2026-03-20	9.214146	-0.45%	0.10%
2026-03-19	9.255566	0.67%	0.55%
2026-03-18	9.193564	-0.35%	-0.12%
2026-03-17	9.225777	0.14%	0.23%
2026-03-16	9.21279	0.60%	0.08%
2026-03-14	9.157929	-0.14%	-0.51%
2026-03-13	9.171224	-0.37%	-0.37%
2026-03-12	9.205004	--	--

更多历史汇率