中国光大银行英镑现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.040301 (-0.48%)
最高 8.468545 (0.00%)
最低 8.22067 (-2.93%)
平均 8.337302 (-1.55%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 8.428244 0.01% 1000 CNY = 118.65 GBP (汇)
2023-01-26 8.427665 -0.04% 1000 CNY = 118.66 GBP (汇)
2023-01-25 8.4309 0.19% 1000 CNY = 118.61 GBP (汇)
2023-01-23 8.414825 -0.35% 1000 CNY = 118.84 GBP (汇)
2023-01-22 8.444047 -- 1000 CNY = 118.43 GBP (汇)
2023-01-21 8.444047 0.04% 1000 CNY = 118.43 GBP (汇)
2023-01-20 8.440743 0.47% 1000 CNY = 118.47 GBP (汇)
2023-01-18 8.401425 0.60% 1000 CNY = 119.03 GBP (汇)
2023-01-17 8.351394 1.34% 1000 CNY = 119.74 GBP (汇)
2023-01-16 8.241293 0.13% 1000 CNY = 121.34 GBP (汇)
2023-01-15 8.230896 -- 1000 CNY = 121.49 GBP (汇)
2023-01-14 8.230896 0.07% 1000 CNY = 121.49 GBP (汇)
2023-01-13 8.224767 0.02% 1000 CNY = 121.58 GBP (汇)
2023-01-12 8.223254 -0.34% 1000 CNY = 121.61 GBP (汇)
2023-01-11 8.251687 -0.22% 1000 CNY = 121.19 GBP (汇)
2023-01-10 8.269603 -0.23% 1000 CNY = 120.92 GBP (汇)
2023-01-09 8.288394 -0.18% 1000 CNY = 120.65 GBP (汇)
2023-01-08 8.303564 -- 1000 CNY = 120.43 GBP (汇)
2023-01-07 8.303564 0.69% 1000 CNY = 120.43 GBP (汇)
2023-01-06 8.246466 0.31% 1000 CNY = 121.26 GBP (汇)
2023-01-05 8.22067 -1.37% 1000 CNY = 121.64 GBP (汇)
2023-01-04 8.334977 0.30% 1000 CNY = 119.98 GBP (汇)
2023-01-03 8.310101 -0.36% 1000 CNY = 120.34 GBP (汇)
2023-01-02 8.340335 0.04% 1000 CNY = 119.90 GBP (汇)
2023-01-01 8.337395 -1.01% 1000 CNY = 119.94 GBP (汇)
2022-12-31 8.422885 1.03% 1000 CNY = 118.72 GBP (汇)
2022-12-30 8.337395 -0.88% 1000 CNY = 119.94 GBP (汇)
2022-12-29 8.411772 -0.67% 1000 CNY = 118.88 GBP (汇)
2022-12-28 8.468545 -- 1000 CNY = 118.08 GBP (汇)