1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.124142 (-1.41%)
最高 8.853719 (0.48%)
最低 8.684886 (-1.43%)
平均 8.770177 (-0.46%)
日期 现汇卖出价 涨跌% 以试算
2020-10-30 8.686924 -0.19% 1000 CNY = 115.12 GBP (汇)
2020-10-29 8.703727 -1.00% 1000 CNY = 114.89 GBP (汇)
2020-10-28 8.791677 0.02% 1000 CNY = 113.74 GBP (汇)
2020-10-27 8.790149 0.33% 1000 CNY = 113.76 GBP (汇)
2020-10-26 8.761529 0.04% 1000 CNY = 114.14 GBP (汇)
2020-10-24 8.758158 0.05% 1000 CNY = 114.18 GBP (汇)
2020-10-23 8.753887 -0.40% 1000 CNY = 114.23 GBP (汇)
2020-10-22 8.788678 0.18% 1000 CNY = 113.78 GBP (汇)
2020-10-21 8.772772 0.99% 1000 CNY = 113.99 GBP (汇)
2020-10-20 8.686529 -0.32% 1000 CNY = 115.12 GBP (汇)
2020-10-19 8.714538 0.34% 1000 CNY = 114.75 GBP (汇)
2020-10-17 8.684886 -0.03% 1000 CNY = 115.14 GBP (汇)
2020-10-16 8.687365 -0.47% 1000 CNY = 115.11 GBP (汇)
2020-10-15 8.728474 -0.64% 1000 CNY = 114.57 GBP (汇)
2020-10-14 8.784949 -0.08% 1000 CNY = 113.83 GBP (汇)
2020-10-13 8.791837 -0.70% 1000 CNY = 113.74 GBP (汇)
2020-10-12 8.853719 0.95% 1000 CNY = 112.95 GBP (汇)
2020-10-10 8.770521 0.31% 1000 CNY = 114.02 GBP (汇)
2020-10-09 8.743317 -0.78% 1000 CNY = 114.37 GBP (汇)
2020-10-08 8.812183 0.06% 1000 CNY = 113.48 GBP (汇)
2020-10-07 8.806593 -0.32% 1000 CNY = 113.55 GBP (汇)
2020-10-06 8.834819 -0.09% 1000 CNY = 113.19 GBP (汇)
2020-10-05 8.843034 0.28% 1000 CNY = 113.08 GBP (汇)
2020-10-03 8.818013 -0.06% 1000 CNY = 113.40 GBP (汇)
2020-10-02 8.823501 0.36% 1000 CNY = 113.33 GBP (汇)
2020-10-01 8.791934 -0.22% 1000 CNY = 113.74 GBP (汇)
2020-09-30 8.811066 -- 1000 CNY = 113.49 GBP (汇)
更多历史汇率