中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-15	9.783159	0.26%	0.83%
2025-08-14	9.757878	-0.17%	0.57%
2025-08-13	9.774075	0.26%	0.73%
2025-08-12	9.748582	0.74%	0.47%
2025-08-11	9.677053	-0.25%	-0.27%
2025-08-09	9.70176	-0.03%	-0.01%
2025-08-08	9.704256	0.33%	0.01%
2025-08-07	9.672296	0.51%	-0.32%
2025-08-06	9.622991	0.31%	-0.83%
2025-08-05	9.593608	0.22%	-1.13%
2025-08-04	9.572425	-0.44%	-1.35%
2025-08-02	9.61515	0.25%	-0.91%
2025-08-01	9.591619	0.35%	-1.15%
2025-07-31	9.558521	-0.39%	-1.49%
2025-07-30	9.596236	-0.16%	-1.10%
2025-07-29	9.611658	-0.50%	-0.94%
2025-07-28	9.660073	-0.12%	-0.44%
2025-07-26	9.671585	0.03%	-0.32%
2025-07-25	9.668814	-0.56%	-0.35%
2025-07-24	9.723651	-0.30%	0.21%
2025-07-23	9.752813	0.24%	0.51%
2025-07-22	9.729285	-0.02%	0.27%
2025-07-21	9.730968	0.70%	0.29%
2025-07-19	9.662985	-0.27%	-0.41%
2025-07-18	9.689217	0.17%	-0.14%
2025-07-17	9.672392	-0.32%	-0.32%
2025-07-16	9.703052	--	--

更多历史汇率