中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-12	9.398404	0.10%	-0.72%
2026-01-10	9.389149	-0.04%	-0.82%
2026-01-09	9.392442	-0.31%	-0.78%
2026-01-08	9.422046	-0.60%	-0.47%
2026-01-07	9.478444	0.14%	0.12%
2026-01-06	9.465511	0.01%	-0.01%
2026-01-05	9.464229	0.14%	-0.03%
2026-01-03	9.451174	-0.13%	-0.16%
2026-01-02	9.463006	0.02%	-0.04%
2026-01-01	9.460654	0.42%	-0.06%
2025-12-31	9.42091	-0.28%	-0.48%
2025-12-30	9.44703	-0.48%	-0.21%
2025-12-29	9.492265	-0.04%	0.27%
2025-12-27	9.49653	-0.17%	0.32%
2025-12-26	9.512433	0.00%	0.48%
2025-12-25	9.512394	0.00%	0.48%
2025-12-24	9.512323	-0.08%	0.48%
2025-12-23	9.519992	0.18%	0.56%
2025-12-22	9.503058	0.48%	0.38%
2025-12-20	9.457902	0.13%	-0.09%
2025-12-19	9.445609	-0.24%	-0.22%
2025-12-18	9.468081	0.07%	0.02%
2025-12-17	9.461295	-0.24%	-0.06%
2025-12-16	9.484158	0.14%	0.19%
2025-12-15	9.471232	-0.01%	0.05%
2025-12-13	9.471884	0.06%	0.06%
2025-12-12	9.466644	--	--

更多历史汇率