中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-13	9.357754	-0.10%	-1.94%
2025-11-12	9.366759	-0.43%	-1.85%
2025-11-11	9.407386	0.03%	-1.42%
2025-11-10	9.40443	-0.08%	-1.46%
2025-11-08	9.41155	-0.00%	-1.38%
2025-11-07	9.411944	0.51%	-1.38%
2025-11-06	9.364549	0.31%	-1.87%
2025-11-05	9.335288	-0.03%	-2.18%
2025-11-04	9.338339	-0.46%	-2.15%
2025-11-03	9.38104	-0.15%	-1.70%
2025-11-01	9.395032	0.18%	-1.55%
2025-10-31	9.378063	-0.18%	-1.73%
2025-10-30	9.395176	-0.37%	-1.55%
2025-10-29	9.430039	-0.36%	-1.19%
2025-10-28	9.464389	-0.54%	-0.83%
2025-10-27	9.515541	-0.03%	-0.29%
2025-10-25	9.518844	0.04%	-0.26%
2025-10-24	9.515189	-0.12%	-0.30%
2025-10-23	9.526353	-0.41%	-0.18%
2025-10-22	9.565872	-0.12%	0.24%
2025-10-21	9.576997	-0.21%	0.35%
2025-10-20	9.597324	-0.10%	0.57%
2025-10-18	9.606695	0.22%	0.66%
2025-10-17	9.585285	-0.21%	0.44%
2025-10-16	9.605087	0.19%	0.65%
2025-10-15	9.586486	0.61%	0.45%
2025-10-14	9.528558	-0.16%	-0.16%
2025-10-13	9.543368	--	--

更多历史汇率