中国光大银行英镑现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.011482 (-0.13%)
最高 8.959653 (1.20%)
最低 8.747818 (-1.19%)
平均 8.855096 (0.02%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 8.841729 0.02% 1000 CNY = 113.10 GBP (汇)
2021-01-15 8.839751 -0.46% 1000 CNY = 113.13 GBP (汇)
2021-01-14 8.880973 0.06% 1000 CNY = 112.60 GBP (汇)
2021-01-13 8.875776 0.33% 1000 CNY = 112.67 GBP (汇)
2021-01-12 8.846876 0.80% 1000 CNY = 113.03 GBP (汇)
2021-01-11 8.776488 -0.49% 1000 CNY = 113.94 GBP (汇)
2021-01-09 8.819477 0.17% 1000 CNY = 113.39 GBP (汇)
2021-01-08 8.804449 -0.03% 1000 CNY = 113.58 GBP (汇)
2021-01-07 8.807238 -0.05% 1000 CNY = 113.54 GBP (汇)
2021-01-06 8.811641 -0.02% 1000 CNY = 113.49 GBP (汇)
2021-01-05 8.813737 0.12% 1000 CNY = 113.46 GBP (汇)
2021-01-04 8.80279 -1.75% 1000 CNY = 113.60 GBP (汇)
2021-01-02 8.959653 -- 1000 CNY = 111.61 GBP (汇)
2021-01-01 8.959653 0.05% 1000 CNY = 111.61 GBP (汇)
2020-12-31 8.954986 0.51% 1000 CNY = 111.67 GBP (汇)
2020-12-30 8.90918 0.71% 1000 CNY = 112.24 GBP (汇)
2020-12-29 8.846065 -0.14% 1000 CNY = 113.04 GBP (汇)
2020-12-28 8.858348 -0.46% 1000 CNY = 112.89 GBP (汇)
2020-12-26 8.899596 -0.01% 1000 CNY = 112.36 GBP (汇)
2020-12-25 8.900888 0.16% 1000 CNY = 112.35 GBP (汇)
2020-12-24 8.886854 0.09% 1000 CNY = 112.53 GBP (汇)
2020-12-23 8.8785 1.11% 1000 CNY = 112.63 GBP (汇)
2020-12-22 8.780925 0.38% 1000 CNY = 113.88 GBP (汇)
2020-12-21 8.747818 -1.44% 1000 CNY = 114.31 GBP (汇)
2020-12-19 8.875899 0.26% 1000 CNY = 112.66 GBP (汇)
2020-12-18 8.853211 -- 1000 CNY = 112.95 GBP (汇)