1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.354163 (-4.36%)
最高 8.138194 (0.16%)
最低 7.770922 (-4.36%)
平均 8.029759 (-1.17%)
日期 现汇卖出价 涨跌% 以试算
2022-09-24 7.770922 -0.71% 1000 CNY = 128.68 GBP (汇)
2022-09-23 7.826868 -2.06% 1000 CNY = 127.77 GBP (汇)
2022-09-22 7.99139 -0.33% 1000 CNY = 125.13 GBP (汇)
2022-09-21 8.017659 -0.23% 1000 CNY = 124.72 GBP (汇)
2022-09-20 8.035922 0.16% 1000 CNY = 124.44 GBP (汇)
2022-09-19 8.023299 0.31% 1000 CNY = 124.64 GBP (汇)
2022-09-17 7.998783 -0.30% 1000 CNY = 125.02 GBP (汇)
2022-09-16 8.022924 -0.58% 1000 CNY = 124.64 GBP (汇)
2022-09-15 8.070116 -0.17% 1000 CNY = 123.91 GBP (汇)
2022-09-14 8.08359 0.89% 1000 CNY = 123.71 GBP (汇)
2022-09-13 8.012314 -1.55% 1000 CNY = 124.81 GBP (汇)
2022-09-12 8.138194 0.98% 1000 CNY = 122.88 GBP (汇)
2022-09-10 8.059229 0.09% 1000 CNY = 124.08 GBP (汇)
2022-09-09 8.052044 0.30% 1000 CNY = 124.19 GBP (汇)
2022-09-08 8.028194 0.06% 1000 CNY = 124.56 GBP (汇)
2022-09-07 8.02341 -0.36% 1000 CNY = 124.64 GBP (汇)
2022-09-06 8.052107 0.53% 1000 CNY = 124.19 GBP (汇)
2022-09-05 8.009307 0.46% 1000 CNY = 124.85 GBP (汇)
2022-09-03 7.972975 -0.57% 1000 CNY = 125.42 GBP (汇)
2022-09-02 8.018596 0.30% 1000 CNY = 124.71 GBP (汇)
2022-09-01 7.994775 -0.69% 1000 CNY = 125.08 GBP (汇)
2022-08-31 8.050139 -0.36% 1000 CNY = 124.22 GBP (汇)
2022-08-30 8.079564 -0.50% 1000 CNY = 123.77 GBP (汇)
2022-08-29 8.120184 0.18% 1000 CNY = 123.15 GBP (汇)
2022-08-27 8.105913 -0.17% 1000 CNY = 123.37 GBP (汇)
2022-08-26 8.119999 -0.06% 1000 CNY = 123.15 GBP (汇)
2022-08-25 8.125085 -- 1000 CNY = 123.08 GBP (汇)
更多历史汇率