1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 -0.002448 (-0.03%)
最高 9.168936 (1.21%)
最低 8.988397 (-0.78%)
平均 9.059954 (0.01%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 9.056839 0.08% 1000 CNY = 110.41 GBP (汇)
2021-04-16 9.049464 0.26% 1000 CNY = 110.50 GBP (汇)
2021-04-15 9.025627 -0.18% 1000 CNY = 110.80 GBP (汇)
2021-04-14 9.042306 0.18% 1000 CNY = 110.59 GBP (汇)
2021-04-13 9.025753 -0.17% 1000 CNY = 110.79 GBP (汇)
2021-04-12 9.040795 0.24% 1000 CNY = 110.61 GBP (汇)
2021-04-10 9.019113 -0.13% 1000 CNY = 110.88 GBP (汇)
2021-04-09 9.030482 -0.05% 1000 CNY = 110.74 GBP (汇)
2021-04-08 9.03529 -0.10% 1000 CNY = 110.68 GBP (汇)
2021-04-07 9.044326 -0.54% 1000 CNY = 110.57 GBP (汇)
2021-04-06 9.093645 -0.82% 1000 CNY = 109.97 GBP (汇)
2021-04-05 9.168936 0.53% 1000 CNY = 109.06 GBP (汇)
2021-04-03 9.120277 0.07% 1000 CNY = 109.65 GBP (汇)
2021-04-02 9.114253 -0.04% 1000 CNY = 109.72 GBP (汇)
2021-04-01 9.118042 0.63% 1000 CNY = 109.67 GBP (汇)
2021-03-31 9.060999 0.06% 1000 CNY = 110.36 GBP (汇)
2021-03-30 9.055266 -0.45% 1000 CNY = 110.43 GBP (汇)
2021-03-29 9.095988 0.44% 1000 CNY = 109.94 GBP (汇)
2021-03-27 9.055826 -0.03% 1000 CNY = 110.43 GBP (汇)
2021-03-26 9.058768 0.44% 1000 CNY = 110.39 GBP (汇)
2021-03-25 9.019375 0.34% 1000 CNY = 110.87 GBP (汇)
2021-03-24 8.988397 -0.40% 1000 CNY = 111.25 GBP (汇)
2021-03-23 9.024111 -0.24% 1000 CNY = 110.81 GBP (汇)
2021-03-22 9.045756 -0.25% 1000 CNY = 110.55 GBP (汇)
2021-03-20 9.068343 0.17% 1000 CNY = 110.27 GBP (汇)
2021-03-19 9.052835 -0.61% 1000 CNY = 110.46 GBP (汇)
2021-03-18 9.108603 0.54% 1000 CNY = 109.79 GBP (汇)
2021-03-17 9.059287 -- 1000 CNY = 110.38 GBP (汇)
更多历史汇率