1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 0.066888 (0.75%)
最高 9.073577 (1.14%)
最低 8.857646 (-1.27%)
平均 8.987811 (0.18%)
日期 现汇卖出价 涨跌% 以试算
2021-08-05 9.038614 0.16% 1000 CNY = 110.64 GBP (汇)
2021-08-04 9.023812 -0.02% 1000 CNY = 110.82 GBP (汇)
2021-08-03 9.025998 0.10% 1000 CNY = 110.79 GBP (汇)
2021-08-02 9.016833 -0.07% 1000 CNY = 110.90 GBP (汇)
2021-07-31 9.023504 -0.02% 1000 CNY = 110.82 GBP (汇)
2021-07-30 9.025174 -0.34% 1000 CNY = 110.80 GBP (汇)
2021-07-29 9.055567 0.11% 1000 CNY = 110.43 GBP (汇)
2021-07-28 9.045317 -0.31% 1000 CNY = 110.55 GBP (汇)
2021-07-27 9.073577 0.87% 1000 CNY = 110.21 GBP (汇)
2021-07-26 8.994998 0.54% 1000 CNY = 111.17 GBP (汇)
2021-07-24 8.946528 -0.07% 1000 CNY = 111.78 GBP (汇)
2021-07-23 8.95303 0.19% 1000 CNY = 111.69 GBP (汇)
2021-07-22 8.936151 0.56% 1000 CNY = 111.91 GBP (汇)
2021-07-21 8.886107 0.32% 1000 CNY = 112.54 GBP (汇)
2021-07-20 8.857646 -0.60% 1000 CNY = 112.90 GBP (汇)
2021-07-19 8.911319 -0.54% 1000 CNY = 112.22 GBP (汇)
2021-07-17 8.960079 -0.07% 1000 CNY = 111.61 GBP (汇)
2021-07-16 8.966699 -0.28% 1000 CNY = 111.52 GBP (汇)
2021-07-15 8.991836 -0.01% 1000 CNY = 111.21 GBP (汇)
2021-07-14 8.992878 0.02% 1000 CNY = 111.20 GBP (汇)
2021-07-13 8.990721 -0.42% 1000 CNY = 111.23 GBP (汇)
2021-07-12 9.028261 -0.17% 1000 CNY = 110.76 GBP (汇)
2021-07-10 9.043389 0.52% 1000 CNY = 110.58 GBP (汇)
2021-07-09 8.996689 0.34% 1000 CNY = 111.15 GBP (汇)
2021-07-08 8.965789 0.19% 1000 CNY = 111.54 GBP (汇)
2021-07-07 8.948645 -0.26% 1000 CNY = 111.75 GBP (汇)
2021-07-06 8.971726 -- 1000 CNY = 111.46 GBP (汇)
更多历史汇率