1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.184471 (1.92%)
最高 9.801231 (2.13%)
最低 9.596697 (0.00%)
平均 9.742615 (1.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 9.781168 -0.20% 1.92%
2025-06-13 9.801231 0.17% 2.13%
2025-06-12 9.784377 0.02% 1.96%
2025-06-11 9.782509 0.37% 1.94%
2025-06-10 9.746181 -0.32% 1.56%
2025-06-09 9.777443 0.15% 1.88%
2025-06-07 9.762761 -0.01% 1.73%
2025-06-06 9.763304 -0.26% 1.74%
2025-06-05 9.788318 0.02% 2.00%
2025-06-04 9.785963 0.30% 1.97%
2025-06-03 9.756287 -0.39% 1.66%
2025-06-02 9.794069 0.66% 2.06%
2025-05-31 9.729988 -0.10% 1.39%
2025-05-30 9.740208 0.07% 1.50%
2025-05-29 9.733412 0.05% 1.42%
2025-05-28 9.728116 -0.36% 1.37%
2025-05-27 9.762994 -0.23% 1.73%
2025-05-26 9.785934 0.27% 1.97%
2025-05-24 9.75962 0.27% 1.70%
2025-05-23 9.733593 0.22% 1.43%
2025-05-22 9.712127 -0.11% 1.20%
2025-05-21 9.722677 0.35% 1.31%
2025-05-20 9.68898 0.08% 0.96%
2025-05-19 9.681508 0.76% 0.88%
2025-05-17 9.608532 0.12% 0.12%
2025-05-16 9.596697 -- --
更多历史汇率