中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	9.471232	-0.01%	0.87%
2025-12-13	9.471884	0.06%	0.88%
2025-12-12	9.466644	-0.47%	0.82%
2025-12-11	9.511704	0.68%	1.30%
2025-12-10	9.447618	0.06%	0.62%
2025-12-09	9.441616	-0.13%	0.56%
2025-12-08	9.453632	-0.10%	0.69%
2025-12-06	9.462763	-0.22%	0.78%
2025-12-05	9.483228	-0.14%	1.00%
2025-12-04	9.496875	0.50%	1.15%
2025-12-03	9.449517	0.88%	0.64%
2025-12-02	9.367425	-0.40%	-0.23%
2025-12-01	9.405312	0.02%	0.17%
2025-11-29	9.403325	0.18%	0.15%
2025-11-28	9.386435	-0.32%	-0.03%
2025-11-27	9.416867	0.25%	0.29%
2025-11-26	9.393651	0.16%	0.05%
2025-11-25	9.378502	0.51%	-0.11%
2025-11-24	9.331244	-0.16%	-0.62%
2025-11-22	9.346181	0.06%	-0.46%
2025-11-21	9.340757	-0.04%	-0.52%
2025-11-20	9.344391	-0.10%	-0.48%
2025-11-19	9.353812	-0.48%	-0.38%
2025-11-18	9.398878	-0.01%	0.10%
2025-11-17	9.399358	0.11%	0.11%
2025-11-15	9.38929	--	--

更多历史汇率