1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.202593 (2.31%)
最高 8.969257 (2.31%)
最低 8.703961 (-0.72%)
平均 8.799155 (0.37%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 8.969257 0.08% 1000 CNY = 111.49 GBP (汇)
2023-06-08 8.962051 0.56% 1000 CNY = 111.58 GBP (汇)
2023-06-07 8.911847 0.41% 1000 CNY = 112.21 GBP (汇)
2023-06-06 8.875476 0.16% 1000 CNY = 112.67 GBP (汇)
2023-06-05 8.860901 0.05% 1000 CNY = 112.86 GBP (汇)
2023-06-03 8.856214 -0.16% 1000 CNY = 112.92 GBP (汇)
2023-06-02 8.870477 0.33% 1000 CNY = 112.73 GBP (汇)
2023-05-31 8.840922 0.26% 1000 CNY = 113.11 GBP (汇)
2023-05-30 8.818094 0.53% 1000 CNY = 113.40 GBP (汇)
2023-05-29 8.771232 0.18% 1000 CNY = 114.01 GBP (汇)
2023-05-27 8.755903 0.16% 1000 CNY = 114.21 GBP (汇)
2023-05-26 8.742192 -0.16% 1000 CNY = 114.39 GBP (汇)
2023-05-25 8.756333 -0.10% 1000 CNY = 114.20 GBP (汇)
2023-05-24 8.76542 -0.33% 1000 CNY = 114.08 GBP (汇)
2023-05-23 8.79407 0.24% 1000 CNY = 113.71 GBP (汇)
2023-05-22 8.773052 0.18% 1000 CNY = 113.99 GBP (汇)
2023-05-20 8.75692 -0.27% 1000 CNY = 114.20 GBP (汇)
2023-05-19 8.780267 0.10% 1000 CNY = 113.89 GBP (汇)
2023-05-18 8.771805 0.07% 1000 CNY = 114.00 GBP (汇)
2023-05-17 8.765432 0.18% 1000 CNY = 114.08 GBP (汇)
2023-05-16 8.749859 0.12% 1000 CNY = 114.29 GBP (汇)
2023-05-15 8.739502 0.41% 1000 CNY = 114.42 GBP (汇)
2023-05-13 8.703961 -0.05% 1000 CNY = 114.89 GBP (汇)
2023-05-12 8.708493 -0.23% 1000 CNY = 114.83 GBP (汇)
2023-05-11 8.728334 -0.62% 1000 CNY = 114.57 GBP (汇)
2023-05-10 8.782515 0.18% 1000 CNY = 113.86 GBP (汇)
2023-05-09 8.766664 -- 1000 CNY = 114.07 GBP (汇)
更多历史汇率