1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.010019 (0.11%)
最高 8.932545 (1.14%)
最低 8.632254 (-2.26%)
平均 8.777485 (-0.61%)
日期 现汇卖出价 涨跌% 以试算
2020-05-29 8.841667 0.05% 1000 CNY = 113.10 GBP (汇)
2020-05-28 8.837188 0.43% 1000 CNY = 113.16 GBP (汇)
2020-05-27 8.799108 -0.51% 1000 CNY = 113.65 GBP (汇)
2020-05-26 8.844404 1.20% 1000 CNY = 113.07 GBP (汇)
2020-05-25 8.73938 0.29% 1000 CNY = 114.42 GBP (汇)
2020-05-23 8.714258 -0.10% 1000 CNY = 114.75 GBP (汇)
2020-05-22 8.722886 -0.08% 1000 CNY = 114.64 GBP (汇)
2020-05-21 8.730123 -0.16% 1000 CNY = 114.55 GBP (汇)
2020-05-20 8.74418 0.21% 1000 CNY = 114.36 GBP (汇)
2020-05-19 8.725457 0.14% 1000 CNY = 114.61 GBP (汇)
2020-05-18 8.713299 0.94% 1000 CNY = 114.77 GBP (汇)
2020-05-16 8.632254 -0.14% 1000 CNY = 115.84 GBP (汇)
2020-05-15 8.644498 -0.49% 1000 CNY = 115.68 GBP (汇)
2020-05-14 8.686915 -0.19% 1000 CNY = 115.12 GBP (汇)
2020-05-13 8.703803 -0.58% 1000 CNY = 114.89 GBP (汇)
2020-05-12 8.754369 -0.39% 1000 CNY = 114.23 GBP (汇)
2020-05-11 8.788361 -0.29% 1000 CNY = 113.79 GBP (汇)
2020-05-09 8.813843 -0.21% 1000 CNY = 113.46 GBP (汇)
2020-05-08 8.832822 0.88% 1000 CNY = 113.21 GBP (汇)
2020-05-07 8.756141 -0.62% 1000 CNY = 114.21 GBP (汇)
2020-05-06 8.810403 -0.21% 1000 CNY = 113.50 GBP (汇)
2020-05-05 8.828602 0.21% 1000 CNY = 113.27 GBP (汇)
2020-05-04 8.809883 -0.64% 1000 CNY = 113.51 GBP (汇)
2020-05-02 8.866252 -0.24% 1000 CNY = 112.79 GBP (汇)
2020-05-01 8.887807 -0.50% 1000 CNY = 112.51 GBP (汇)
2020-04-30 8.932545 1.14% 1000 CNY = 111.95 GBP (汇)
2020-04-29 8.831648 -- 1000 CNY = 113.23 GBP (汇)
更多历史汇率