中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-26	9.288001	-0.44%	-2.89%
2026-02-25	9.329198	-0.08%	-2.46%
2026-02-24	9.337086	-0.43%	-2.38%
2026-02-23	9.376955	0.26%	-1.96%
2026-02-21	9.352539	-0.23%	-2.21%
2026-02-20	9.373937	0.40%	-1.99%
2026-02-19	9.336655	-0.60%	-2.38%
2026-02-18	9.392943	0.25%	-1.79%
2026-02-17	9.369533	-0.94%	-2.04%
2026-02-16	9.458456	-0.10%	-1.11%
2026-02-14	9.467682	0.11%	-1.01%
2026-02-13	9.457034	-0.13%	-1.12%
2026-02-12	9.469668	-0.02%	-0.99%
2026-02-11	9.471102	-0.08%	-0.97%
2026-02-10	9.478639	-0.19%	-0.90%
2026-02-09	9.496496	0.13%	-0.71%
2026-02-07	9.484125	0.13%	-0.84%
2026-02-06	9.471864	0.50%	-0.97%
2026-02-05	9.424861	-1.14%	-1.46%
2026-02-04	9.533811	-0.08%	-0.32%
2026-02-03	9.541157	0.25%	-0.24%
2026-02-02	9.517	-0.39%	-0.49%
2026-01-31	9.554664	-0.39%	-0.10%
2026-01-29	9.592301	-0.09%	0.29%
2026-01-28	9.600908	-0.24%	0.38%
2026-01-27	9.624426	0.63%	0.63%
2026-01-26	9.564313	--	--

更多历史汇率