中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	9.457034	-0.13%	0.42%
2026-02-12	9.469668	-0.02%	0.55%
2026-02-11	9.471102	-0.08%	0.57%
2026-02-10	9.478639	-0.19%	0.65%
2026-02-09	9.496496	0.13%	0.84%
2026-02-07	9.484125	0.13%	0.70%
2026-02-06	9.471864	0.50%	0.57%
2026-02-05	9.424861	-1.14%	0.08%
2026-02-04	9.533811	-0.08%	1.23%
2026-02-03	9.541157	0.25%	1.31%
2026-02-02	9.517	-0.39%	1.05%
2026-01-31	9.554664	-0.39%	1.45%
2026-01-29	9.592301	-0.09%	1.85%
2026-01-28	9.600908	-0.24%	1.94%
2026-01-27	9.624426	0.63%	2.19%
2026-01-26	9.564313	0.26%	1.56%
2026-01-24	9.53936	0.69%	1.29%
2026-01-23	9.473701	0.43%	0.59%
2026-01-22	9.433158	0.43%	0.16%
2026-01-21	9.392934	-0.19%	-0.26%
2026-01-20	9.410537	0.26%	-0.08%
2026-01-19	9.38618	0.24%	-0.34%
2026-01-17	9.363368	0.00%	-0.58%
2026-01-16	9.362929	0.08%	-0.58%
2026-01-15	9.355465	-0.66%	-0.66%
2026-01-14	9.417765	--	--

更多历史汇率