中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2020-12-18 - 2021-01-18 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2021-01-16	8.841729	0.02%	1000 CNY = 113.10 GBP (汇)
2021-01-15	8.839751	-0.46%	1000 CNY = 113.13 GBP (汇)
2021-01-14	8.880973	0.06%	1000 CNY = 112.60 GBP (汇)
2021-01-13	8.875776	0.33%	1000 CNY = 112.67 GBP (汇)
2021-01-12	8.846876	0.80%	1000 CNY = 113.03 GBP (汇)
2021-01-11	8.776488	-0.49%	1000 CNY = 113.94 GBP (汇)
2021-01-09	8.819477	0.17%	1000 CNY = 113.39 GBP (汇)
2021-01-08	8.804449	-0.03%	1000 CNY = 113.58 GBP (汇)
2021-01-07	8.807238	-0.05%	1000 CNY = 113.54 GBP (汇)
2021-01-06	8.811641	-0.02%	1000 CNY = 113.49 GBP (汇)
2021-01-05	8.813737	0.12%	1000 CNY = 113.46 GBP (汇)
2021-01-04	8.80279	-1.75%	1000 CNY = 113.60 GBP (汇)
2021-01-02	8.959653	--	1000 CNY = 111.61 GBP (汇)
2021-01-01	8.959653	0.05%	1000 CNY = 111.61 GBP (汇)
2020-12-31	8.954986	0.51%	1000 CNY = 111.67 GBP (汇)
2020-12-30	8.90918	0.71%	1000 CNY = 112.24 GBP (汇)
2020-12-29	8.846065	-0.14%	1000 CNY = 113.04 GBP (汇)
2020-12-28	8.858348	-0.46%	1000 CNY = 112.89 GBP (汇)
2020-12-26	8.899596	-0.01%	1000 CNY = 112.36 GBP (汇)
2020-12-25	8.900888	0.16%	1000 CNY = 112.35 GBP (汇)
2020-12-24	8.886854	0.09%	1000 CNY = 112.53 GBP (汇)
2020-12-23	8.8785	1.11%	1000 CNY = 112.63 GBP (汇)
2020-12-22	8.780925	0.38%	1000 CNY = 113.88 GBP (汇)
2020-12-21	8.747818	-1.44%	1000 CNY = 114.31 GBP (汇)
2020-12-19	8.875899	0.26%	1000 CNY = 112.66 GBP (汇)
2020-12-18	8.853211	--	1000 CNY = 112.95 GBP (汇)

更多历史汇率