中国光大银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.175639 (1.96%)
最高 9.136681 (2.19%)
最低 8.940677 (0.00%)
平均 9.042295 (1.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 9.116316 0.09% 1.96%
2025-02-11 9.107927 0.26% 1.87%
2025-02-10 9.084549 0.03% 1.61%
2025-02-08 9.081824 -0.22% 1.58%
2025-02-07 9.101838 0.25% 1.80%
2025-02-06 9.079095 -0.63% 1.55%
2025-02-05 9.136681 0.63% 2.19%
2025-02-04 9.079659 0.61% 1.55%
2025-02-03 9.024656 0.02% 0.94%
2025-02-01 9.022544 -0.14% 0.92%
2025-01-31 9.035395 -0.47% 1.06%
2025-01-30 9.077657 0.44% 1.53%
2025-01-29 9.038161 -0.20% 1.09%
2025-01-28 9.056289 -0.32% 1.29%
2025-01-27 9.085156 0.06% 1.62%
2025-01-25 9.079695 0.09% 1.55%
2025-01-24 9.071383 0.66% 1.46%
2025-01-23 9.012334 0.19% 0.80%
2025-01-22 8.994821 0.11% 0.61%
2025-01-21 8.984627 -0.29% 0.49%
2025-01-20 9.010515 0.70% 0.78%
2025-01-18 8.948221 -0.35% 0.08%
2025-01-17 8.979796 -0.20% 0.44%
2025-01-16 8.9978 -0.36% 0.64%
2025-01-15 9.030147 0.74% 1.00%
2025-01-14 8.964212 0.26% 0.26%
2025-01-13 8.940677 -- --