中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	9.122541	-0.09%	0.51%
2026-07-10	9.130943	-0.07%	0.60%
2026-07-09	9.137323	0.11%	0.67%
2026-07-08	9.127275	0.03%	0.56%
2026-07-07	9.124616	0.11%	0.53%
2026-07-06	9.114159	0.27%	0.42%
2026-07-04	9.08981	-0.01%	0.15%
2026-07-03	9.090934	-0.21%	0.16%
2026-07-02	9.110404	0.57%	0.38%
2026-07-01	9.058336	0.21%	-0.20%
2026-06-30	9.03949	0.03%	-0.40%
2026-06-29	9.036593	0.28%	-0.44%
2026-06-27	9.011159	-0.11%	-0.72%
2026-06-26	9.020987	0.01%	-0.61%
2026-06-25	9.020337	0.20%	-0.61%
2026-06-24	9.002587	0.07%	-0.81%
2026-06-23	8.996142	-0.23%	-0.88%
2026-06-22	9.016666	0.25%	-0.66%
2026-06-20	8.994326	0.04%	-0.90%
2026-06-19	8.990316	-0.09%	-0.95%
2026-06-18	8.998539	-0.99%	-0.85%
2026-06-17	9.08865	-0.17%	0.14%
2026-06-16	9.104205	-0.14%	0.31%
2026-06-15	9.116546	0.14%	0.45%
2026-06-13	9.104234	-0.12%	0.31%
2026-06-12	9.115369	0.43%	0.43%
2026-06-11	9.076118	--	--

更多历史汇率