1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇卖出价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 -0.05922 (-0.70%)
最高 8.451145 (0.00%)
最低 8.240589 (-2.49%)
平均 8.338285 (-1.34%)
日期 现汇卖出价 涨跌% 以试算
2022-05-21 8.391925 0.22% 1000 CNY = 119.16 GBP (汇)
2022-05-20 8.373359 -0.68% 1000 CNY = 119.43 GBP (汇)
2022-05-19 8.430912 0.26% 1000 CNY = 118.61 GBP (汇)
2022-05-18 8.409074 -0.28% 1000 CNY = 118.92 GBP (汇)
2022-05-17 8.432938 1.08% 1000 CNY = 118.58 GBP (汇)
2022-05-16 8.342944 -0.19% 1000 CNY = 119.86 GBP (汇)
2022-05-14 8.358652 0.24% 1000 CNY = 119.64 GBP (汇)
2022-05-13 8.339014 0.12% 1000 CNY = 119.92 GBP (汇)
2022-05-12 8.328982 0.14% 1000 CNY = 120.06 GBP (汇)
2022-05-11 8.317543 0.02% 1000 CNY = 120.23 GBP (汇)
2022-05-10 8.316049 0.00% 1000 CNY = 120.25 GBP (汇)
2022-05-09 8.315771 0.69% 1000 CNY = 120.25 GBP (汇)
2022-05-07 8.258425 -0.25% 1000 CNY = 121.09 GBP (汇)
2022-05-06 8.278905 0.46% 1000 CNY = 120.79 GBP (汇)
2022-05-05 8.240589 -0.66% 1000 CNY = 121.35 GBP (汇)
2022-05-04 8.295194 -0.11% 1000 CNY = 120.55 GBP (汇)
2022-05-03 8.303951 0.05% 1000 CNY = 120.42 GBP (汇)
2022-05-02 8.299439 -0.51% 1000 CNY = 120.49 GBP (汇)
2022-04-30 8.342102 0.19% 1000 CNY = 119.87 GBP (汇)
2022-04-29 8.326345 0.52% 1000 CNY = 120.10 GBP (汇)
2022-04-28 8.283069 0.38% 1000 CNY = 120.73 GBP (汇)
2022-04-27 8.252017 -0.70% 1000 CNY = 121.18 GBP (汇)
2022-04-26 8.309995 -0.74% 1000 CNY = 120.34 GBP (汇)
2022-04-25 8.372046 -0.10% 1000 CNY = 119.45 GBP (汇)
2022-04-23 8.380407 -0.03% 1000 CNY = 119.33 GBP (汇)
2022-04-22 8.382902 -0.81% 1000 CNY = 119.29 GBP (汇)
2022-04-21 8.451145 -- 1000 CNY = 118.33 GBP (汇)
更多历史汇率