中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-24	9.801953	0.70%	0.74%
2025-06-23	9.734265	0.40%	0.04%
2025-06-21	9.695526	-0.14%	-0.35%
2025-06-20	9.709137	0.20%	-0.21%
2025-06-19	9.689324	-0.35%	-0.42%
2025-06-18	9.723117	-0.16%	-0.07%
2025-06-17	9.738708	-0.65%	0.09%
2025-06-16	9.802055	0.21%	0.74%
2025-06-14	9.781168	-0.20%	0.53%
2025-06-13	9.801231	0.17%	0.73%
2025-06-12	9.784377	0.02%	0.56%
2025-06-11	9.782509	0.37%	0.54%
2025-06-10	9.746181	-0.32%	0.17%
2025-06-09	9.777443	0.15%	0.49%
2025-06-07	9.762761	-0.01%	0.34%
2025-06-06	9.763304	-0.26%	0.34%
2025-06-05	9.788318	0.02%	0.60%
2025-06-04	9.785963	0.30%	0.58%
2025-06-03	9.756287	-0.39%	0.27%
2025-06-02	9.794069	0.66%	0.66%
2025-05-31	9.729988	--	--

更多历史汇率