中国光大银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-26	9.214973	-0.43%	-2.88%
2026-02-25	9.254862	-0.08%	-2.46%
2026-02-24	9.262686	-0.43%	-2.38%
2026-02-23	9.302239	0.26%	-1.96%
2026-02-21	9.278017	-0.23%	-2.21%
2026-02-20	9.299245	0.40%	-1.99%
2026-02-19	9.262259	-0.60%	-2.38%
2026-02-18	9.318099	0.25%	-1.79%
2026-02-17	9.294875	-0.94%	-2.04%
2026-02-16	9.38309	-0.10%	-1.11%
2026-02-14	9.392242	0.11%	-1.01%
2026-02-13	9.38168	-0.13%	-1.12%
2026-02-12	9.394212	-0.02%	-0.99%
2026-02-11	9.395636	-0.08%	-0.97%
2026-02-10	9.403112	-0.19%	-0.90%
2026-02-09	9.420826	0.13%	-0.71%
2026-02-07	9.408555	0.13%	-0.84%
2026-02-06	9.39639	0.50%	-0.97%
2026-02-05	9.349763	-1.14%	-1.46%
2026-02-04	9.457845	-0.08%	-0.32%
2026-02-03	9.465131	0.25%	-0.24%
2026-02-02	9.441168	-0.39%	-0.49%
2026-01-31	9.478532	-0.39%	-0.10%
2026-01-29	9.515869	-0.09%	0.29%
2026-01-28	9.524406	-0.24%	0.38%
2026-01-27	9.547738	0.63%	0.63%
2026-01-26	9.488103	--	--

更多历史汇率