中国光大银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-15	9.705205	0.26%	0.83%
2025-08-14	9.680126	-0.17%	0.57%
2025-08-13	9.696193	0.26%	0.73%
2025-08-12	9.670904	0.74%	0.47%
2025-08-11	9.599945	-0.25%	-0.27%
2025-08-09	9.624456	-0.03%	-0.01%
2025-08-08	9.626932	0.33%	0.01%
2025-08-07	9.595226	0.51%	-0.32%
2025-08-06	9.546313	0.31%	-0.83%
2025-08-05	9.517164	0.22%	-1.13%
2025-08-04	9.496151	-0.44%	-1.35%
2025-08-02	9.538536	0.25%	-0.91%
2025-08-01	9.515191	0.35%	-1.15%
2025-07-31	9.482357	-0.39%	-1.49%
2025-07-30	9.519772	-0.16%	-1.10%
2025-07-29	9.535072	-0.50%	-0.94%
2025-07-28	9.583101	-0.12%	-0.44%
2025-07-26	9.594521	0.03%	-0.32%
2025-07-25	9.591772	-0.56%	-0.35%
2025-07-24	9.646171	-0.30%	0.21%
2025-07-23	9.675101	0.24%	0.51%
2025-07-22	9.651761	-0.02%	0.27%
2025-07-21	9.65343	0.70%	0.29%
2025-07-19	9.585989	-0.27%	-0.41%
2025-07-18	9.612013	0.17%	-0.14%
2025-07-17	9.595322	-0.32%	-0.32%
2025-07-16	9.625736	--	--

更多历史汇率