中国光大银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-26	9.12853	0.03%	1.81%
2026-08-25	9.125909	-0.10%	1.78%
2026-08-24	9.134721	0.06%	1.88%
2026-08-22	9.129441	0.05%	1.82%
2026-08-21	9.124789	-0.11%	1.77%
2026-08-20	9.13507	0.16%	1.88%
2026-08-19	9.120538	0.30%	1.72%
2026-08-18	9.093268	-0.09%	1.42%
2026-08-17	9.101407	0.16%	1.51%
2026-08-15	9.087049	-0.12%	1.35%
2026-08-14	9.097994	0.37%	1.47%
2026-08-13	9.064388	-0.07%	1.10%
2026-08-12	9.070431	-0.06%	1.16%
2026-08-11	9.075912	-0.10%	1.22%
2026-08-10	9.084679	0.19%	1.32%
2026-08-08	9.067379	-0.02%	1.13%
2026-08-07	9.069261	0.28%	1.15%
2026-08-06	9.043515	-0.12%	0.86%
2026-08-05	9.054637	0.11%	0.99%
2026-08-04	9.044534	0.17%	0.87%
2026-08-03	9.029071	-0.40%	0.70%
2026-08-01	9.065358	0.15%	1.11%
2026-07-31	9.051808	0.10%	0.96%
2026-07-30	9.042506	1.00%	0.85%
2026-07-29	8.953109	-0.22%	-0.14%
2026-07-28	8.972808	0.07%	0.07%
2026-07-27	8.966085	--	--

更多历史汇率