1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.102053 (1.10%)
最高 9.435914 (1.52%)
最低 9.256892 (-0.40%)
平均 9.336925 (0.46%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 9.39641 0.06% 1.10%
2025-12-12 9.391212 -0.47% 1.04%
2025-12-11 9.435914 0.68% 1.52%
2025-12-10 9.372338 0.06% 0.84%
2025-12-09 9.366384 -0.13% 0.77%
2025-12-08 9.378304 -0.10% 0.90%
2025-12-06 9.387363 -0.22% 1.00%
2025-12-05 9.407664 -0.14% 1.22%
2025-12-04 9.421203 0.50% 1.36%
2025-12-03 9.374223 0.88% 0.86%
2025-12-02 9.292785 -0.40% -0.02%
2025-12-01 9.33037 0.02% 0.39%
2025-11-29 9.328399 0.18% 0.37%
2025-11-28 9.311643 -0.32% 0.19%
2025-11-27 9.341833 0.25% 0.51%
2025-11-26 9.318801 0.16% 0.26%
2025-11-25 9.303772 0.51% 0.10%
2025-11-24 9.256892 -0.16% -0.40%
2025-11-22 9.271709 0.06% -0.24%
2025-11-21 9.266329 -0.04% -0.30%
2025-11-20 9.269933 -0.10% -0.26%
2025-11-19 9.27928 -0.48% -0.16%
2025-11-18 9.323986 -0.01% 0.32%
2025-11-17 9.324462 0.11% 0.32%
2025-11-15 9.314474 0.22% 0.22%
2025-11-14 9.294357 -- --
更多历史汇率