中国光大银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-24	9.723849	0.70%	0.74%
2025-06-23	9.656701	0.40%	0.04%
2025-06-21	9.61827	-0.14%	-0.35%
2025-06-20	9.631773	0.20%	-0.21%
2025-06-19	9.612118	-0.35%	-0.42%
2025-06-18	9.645641	-0.16%	-0.07%
2025-06-17	9.661108	-0.65%	0.09%
2025-06-16	9.723951	0.21%	0.74%
2025-06-14	9.70323	-0.20%	0.53%
2025-06-13	9.723133	0.17%	0.73%
2025-06-12	9.706413	0.02%	0.56%
2025-06-11	9.704561	0.37%	0.54%
2025-06-10	9.668523	-0.32%	0.17%
2025-06-09	9.699535	0.15%	0.49%
2025-06-07	9.684971	-0.01%	0.34%
2025-06-06	9.685508	-0.26%	0.34%
2025-06-05	9.710324	0.02%	0.60%
2025-06-04	9.707987	0.30%	0.58%
2025-06-03	9.678547	-0.39%	0.27%
2025-06-02	9.716029	0.66%	0.66%
2025-05-31	9.652458	--	--

更多历史汇率