1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.036169 (-0.38%)
最高 9.82166 (2.80%)
最低 9.517695 (-0.38%)
平均 9.703165 (1.56%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-12 9.517695 -1.55% -0.38%
2025-05-10 9.66764 0.06% 1.19%
2025-05-09 9.661506 0.00% 1.13%
2025-05-08 9.661469 -0.17% 1.13%
2025-05-07 9.677479 -0.11% 1.29%
2025-05-06 9.688269 -0.21% 1.41%
2025-05-05 9.708338 0.19% 1.62%
2025-05-03 9.689503 -0.15% 1.42%
2025-05-02 9.704177 0.02% 1.57%
2025-05-01 9.702352 -0.33% 1.55%
2025-04-30 9.734723 -0.49% 1.89%
2025-04-29 9.782728 -0.22% 2.40%
2025-04-28 9.804659 0.64% 2.63%
2025-04-26 9.742753 0.04% 1.98%
2025-04-25 9.739094 0.04% 1.94%
2025-04-24 9.734822 0.19% 1.89%
2025-04-23 9.716523 -1.07% 1.70%
2025-04-22 9.82166 0.17% 2.80%
2025-04-21 9.804679 0.61% 2.63%
2025-04-19 9.745604 0.15% 2.01%
2025-04-18 9.731072 0.19% 1.85%
2025-04-17 9.712293 0.05% 1.66%
2025-04-16 9.707232 -0.12% 1.61%
2025-04-15 9.71903 0.41% 1.73%
2025-04-14 9.678975 1.06% 1.31%
2025-04-12 9.577318 0.25% 0.25%
2025-04-11 9.553864 -- --
更多历史汇率