中国光大银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-26	9.201852	0.03%	1.81%
2026-08-25	9.199209	-0.10%	1.78%
2026-08-24	9.208093	0.06%	1.88%
2026-08-22	9.202769	0.05%	1.82%
2026-08-21	9.198081	-0.11%	1.77%
2026-08-20	9.208444	0.16%	1.88%
2026-08-19	9.193796	0.30%	1.72%
2026-08-18	9.166306	-0.09%	1.42%
2026-08-17	9.174511	0.16%	1.51%
2026-08-15	9.160037	-0.12%	1.35%
2026-08-14	9.17107	0.37%	1.47%
2026-08-13	9.137194	-0.07%	1.10%
2026-08-12	9.143285	-0.06%	1.16%
2026-08-11	9.14881	-0.10%	1.22%
2026-08-10	9.157649	0.19%	1.32%
2026-08-08	9.140209	-0.02%	1.13%
2026-08-07	9.142107	0.28%	1.15%
2026-08-06	9.116153	-0.12%	0.86%
2026-08-05	9.127365	0.11%	0.99%
2026-08-04	9.11718	0.17%	0.87%
2026-08-03	9.101593	-0.40%	0.70%
2026-08-01	9.138172	0.15%	1.11%
2026-07-31	9.124514	0.10%	0.96%
2026-07-30	9.115136	1.00%	0.85%
2026-07-29	9.025021	-0.22%	-0.14%
2026-07-28	9.044878	0.07%	0.07%
2026-07-27	9.038101	--	--

更多历史汇率