中国光大银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-27	9.138298	-0.23%	-1.56%
2026-05-26	9.159391	-0.40%	-1.33%
2026-05-25	9.196598	0.38%	-0.93%
2026-05-23	9.162192	-0.07%	-1.30%
2026-05-22	9.168731	0.14%	-1.23%
2026-05-21	9.156238	-0.29%	-1.36%
2026-05-20	9.183041	0.20%	-1.08%
2026-05-19	9.164909	0.21%	-1.27%
2026-05-18	9.145473	0.38%	-1.48%
2026-05-16	9.110489	0.01%	-1.86%
2026-05-15	9.109942	-0.81%	-1.86%
2026-05-14	9.184535	-0.34%	-1.06%
2026-05-13	9.216283	0.04%	-0.72%
2026-05-12	9.212524	-1.05%	-0.76%
2026-05-11	9.310399	0.02%	0.30%
2026-05-09	9.308957	0.06%	0.28%
2026-05-08	9.303598	0.08%	0.22%
2026-05-07	9.29643	-0.05%	0.15%
2026-05-06	9.300969	-0.02%	0.19%
2026-05-05	9.303049	0.19%	0.22%
2026-05-04	9.28522	-0.23%	0.02%
2026-05-02	9.306633	-0.37%	0.26%
2026-05-01	9.341391	0.34%	0.63%
2026-04-30	9.310056	0.54%	0.29%
2026-04-29	9.260462	-0.15%	-0.24%
2026-04-28	9.274289	-0.09%	-0.09%
2026-04-27	9.282932	--	--

更多历史汇率