中国光大银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-27	9.065482	-0.23%	-1.56%
2026-05-26	9.086407	-0.40%	-1.33%
2026-05-25	9.123318	0.38%	-0.93%
2026-05-23	9.089186	-0.07%	-1.30%
2026-05-22	9.095673	0.14%	-1.23%
2026-05-21	9.08328	-0.29%	-1.36%
2026-05-20	9.109869	0.20%	-1.08%
2026-05-19	9.091881	0.21%	-1.27%
2026-05-18	9.072601	0.38%	-1.48%
2026-05-16	9.037895	0.01%	-1.86%
2026-05-15	9.037352	-0.81%	-1.86%
2026-05-14	9.111351	-0.34%	-1.06%
2026-05-13	9.142847	0.04%	-0.72%
2026-05-12	9.139118	-1.05%	-0.76%
2026-05-11	9.236213	0.02%	0.30%
2026-05-09	9.234783	0.06%	0.28%
2026-05-08	9.229466	0.08%	0.22%
2026-05-07	9.222354	-0.05%	0.15%
2026-05-06	9.226857	-0.02%	0.19%
2026-05-05	9.228921	0.19%	0.22%
2026-05-04	9.211234	-0.23%	0.02%
2026-05-02	9.232477	-0.37%	0.26%
2026-05-01	9.266957	0.34%	0.63%
2026-04-30	9.235872	0.54%	0.29%
2026-04-29	9.186674	-0.15%	-0.24%
2026-04-28	9.200391	-0.09%	-0.09%
2026-04-27	9.208964	--	--

更多历史汇率