中国光大银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	9.049851	-0.09%	0.51%
2026-07-10	9.058187	-0.07%	0.60%
2026-07-09	9.064515	0.11%	0.67%
2026-07-08	9.054547	0.03%	0.56%
2026-07-07	9.05191	0.11%	0.53%
2026-07-06	9.041537	0.27%	0.42%
2026-07-04	9.017382	-0.01%	0.15%
2026-07-03	9.018496	-0.21%	0.16%
2026-07-02	9.037812	0.57%	0.38%
2026-07-01	8.986158	0.21%	-0.20%
2026-06-30	8.967462	0.03%	-0.40%
2026-06-29	8.964589	0.28%	-0.44%
2026-06-27	8.939357	-0.11%	-0.72%
2026-06-26	8.949107	0.01%	-0.61%
2026-06-25	8.948461	0.20%	-0.61%
2026-06-24	8.930853	0.07%	-0.81%
2026-06-23	8.92446	-0.23%	-0.88%
2026-06-22	8.94482	0.25%	-0.66%
2026-06-20	8.922658	0.04%	-0.90%
2026-06-19	8.91868	-0.09%	-0.95%
2026-06-18	8.926837	-0.99%	-0.85%
2026-06-17	9.01623	-0.17%	0.14%
2026-06-16	9.031661	-0.14%	0.31%
2026-06-15	9.043904	0.14%	0.45%
2026-06-13	9.03169	-0.12%	0.31%
2026-06-12	9.042737	0.43%	0.43%
2026-06-11	9.003798	--	--

更多历史汇率