1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00176 (0.02%)
最高 9.7434 (2.80%)
最低 9.477738 (0.00%)
平均 9.627243 (1.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-12 9.479498 -1.16% 0.02%
2025-05-10 9.590608 0.06% 1.19%
2025-05-09 9.584522 0.00% 1.13%
2025-05-08 9.584485 -0.17% 1.13%
2025-05-07 9.600367 -0.11% 1.29%
2025-05-06 9.611071 -0.21% 1.41%
2025-05-05 9.63098 0.19% 1.62%
2025-05-03 9.612295 -0.15% 1.42%
2025-05-02 9.626853 0.02% 1.57%
2025-05-01 9.625042 -0.33% 1.55%
2025-04-30 9.657155 -0.49% 1.89%
2025-04-29 9.704778 -0.22% 2.40%
2025-04-28 9.726535 0.64% 2.63%
2025-04-26 9.665121 0.04% 1.98%
2025-04-25 9.661492 0.04% 1.94%
2025-04-24 9.657254 0.19% 1.89%
2025-04-23 9.639101 -1.07% 1.70%
2025-04-22 9.7434 0.17% 2.80%
2025-04-21 9.726555 0.61% 2.63%
2025-04-19 9.66795 0.15% 2.01%
2025-04-18 9.653534 0.19% 1.85%
2025-04-17 9.634905 0.05% 1.66%
2025-04-16 9.629884 -0.12% 1.61%
2025-04-15 9.641588 0.41% 1.73%
2025-04-14 9.601851 1.06% 1.31%
2025-04-12 9.501004 0.25% 0.25%
2025-04-11 9.477738 -- --
更多历史汇率