中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-12	0.860876	-0.06%	-0.68%
2026-08-11	0.861377	-0.01%	-0.62%
2026-08-10	0.861506	-0.04%	-0.61%
2026-08-08	0.861839	0.01%	-0.57%
2026-08-07	0.861792	-0.03%	-0.57%
2026-08-06	0.862025	-0.03%	-0.55%
2026-08-05	0.862266	-0.06%	-0.52%
2026-08-04	0.862803	0.00%	-0.46%
2026-08-03	0.862792	0.02%	-0.46%
2026-08-01	0.862632	-0.01%	-0.48%
2026-07-31	0.862681	-0.03%	-0.47%
2026-07-30	0.86298	-0.17%	-0.44%
2026-07-29	0.864414	-0.10%	-0.27%
2026-07-28	0.865262	0.08%	-0.17%
2026-07-27	0.86455	-0.08%	-0.25%
2026-07-25	0.865253	-0.00%	-0.17%
2026-07-24	0.865284	0.01%	-0.17%
2026-07-23	0.865192	-0.05%	-0.18%
2026-07-22	0.865595	0.12%	-0.13%
2026-07-21	0.864547	-0.03%	-0.25%
2026-07-20	0.864794	-0.15%	-0.23%
2026-07-18	0.866093	-0.01%	-0.08%
2026-07-17	0.86617	0.05%	-0.07%
2026-07-16	0.865746	0.06%	-0.12%
2026-07-15	0.865208	-0.04%	-0.18%
2026-07-14	0.865581	-0.14%	-0.14%
2026-07-13	0.866756	--	--

更多历史汇率