1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2020-03-09 - 2020-04-09   更改
涨跌 0.017669 (1.97%)
最高 0.919168 (2.62%)
最低 0.895661 (0.00%)
平均 0.91139 (1.76%)
日期 现汇卖出价 涨跌% 以试算
2020-04-08 0.91333 0.23% 1000 CNY = 1094.89 HKD (汇)
2020-04-07 0.911218 -0.60% 1000 CNY = 1097.43 HKD (汇)
2020-04-06 0.916754 0.01% 1000 CNY = 1090.81 HKD (汇)
2020-04-04 0.916705 0.05% 1000 CNY = 1090.86 HKD (汇)
2020-04-03 0.916255 0.03% 1000 CNY = 1091.40 HKD (汇)
2020-04-02 0.915986 -0.18% 1000 CNY = 1091.72 HKD (汇)
2020-04-01 0.917643 0.20% 1000 CNY = 1089.75 HKD (汇)
2020-03-31 0.915802 -0.18% 1000 CNY = 1091.94 HKD (汇)
2020-03-30 0.917466 0.02% 1000 CNY = 1089.96 HKD (汇)
2020-03-28 0.917252 -0.02% 1000 CNY = 1090.21 HKD (汇)
2020-03-27 0.917395 0.34% 1000 CNY = 1090.04 HKD (汇)
2020-03-26 0.914304 -0.53% 1000 CNY = 1093.73 HKD (汇)
2020-03-25 0.919168 0.75% 1000 CNY = 1087.94 HKD (汇)
2020-03-24 0.912367 -0.39% 1000 CNY = 1096.05 HKD (汇)
2020-03-23 0.915935 -0.07% 1000 CNY = 1091.78 HKD (汇)
2020-03-21 0.916617 0.08% 1000 CNY = 1090.97 HKD (汇)
2020-03-20 0.915913 -0.18% 1000 CNY = 1091.81 HKD (汇)
2020-03-19 0.91756 0.93% 1000 CNY = 1089.85 HKD (汇)
2020-03-18 0.909121 0.53% 1000 CNY = 1099.96 HKD (汇)
2020-03-17 0.904307 0.06% 1000 CNY = 1105.82 HKD (汇)
2020-03-16 0.903799 -0.01% 1000 CNY = 1106.44 HKD (汇)
2020-03-14 0.903928 0.06% 1000 CNY = 1106.28 HKD (汇)
2020-03-13 0.903385 -0.18% 1000 CNY = 1106.95 HKD (汇)
2020-03-12 0.90505 0.87% 1000 CNY = 1104.91 HKD (汇)
2020-03-11 0.897226 -0.02% 1000 CNY = 1114.55 HKD (汇)
2020-03-10 0.89739 0.19% 1000 CNY = 1114.34 HKD (汇)
2020-03-09 0.895661 -- 1000 CNY = 1116.49 HKD (汇)
更多历史汇率