中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	0.857651	0.00%	-0.54%
2026-09-04	0.85762	-0.12%	-0.54%
2026-09-03	0.858682	0.02%	-0.42%
2026-09-02	0.858526	-0.04%	-0.43%
2026-09-01	0.85887	-0.01%	-0.39%
2026-08-31	0.858948	-0.10%	-0.38%
2026-08-29	0.859768	0.01%	-0.29%
2026-08-28	0.859699	0.08%	-0.30%
2026-08-27	0.85898	-0.04%	-0.38%
2026-08-26	0.859361	0.04%	-0.34%
2026-08-25	0.859058	-0.06%	-0.37%
2026-08-24	0.859573	0.06%	-0.31%
2026-08-22	0.85905	0.00%	-0.37%
2026-08-21	0.85902	0.01%	-0.38%
2026-08-20	0.858971	-0.12%	-0.38%
2026-08-19	0.859988	-0.16%	-0.26%
2026-08-18	0.861348	0.06%	-0.11%
2026-08-17	0.860868	0.00%	-0.16%
2026-08-15	0.860851	0.00%	-0.16%
2026-08-14	0.860819	-0.02%	-0.17%
2026-08-13	0.860971	0.01%	-0.15%
2026-08-12	0.860876	-0.06%	-0.16%
2026-08-11	0.861377	-0.01%	-0.10%
2026-08-10	0.861506	-0.04%	-0.09%
2026-08-08	0.861839	0.01%	-0.05%
2026-08-07	0.861792	-0.03%	-0.05%
2026-08-06	0.862025	-0.03%	-0.03%
2026-08-05	0.862266	--	--

更多历史汇率