中国光大银行港币现汇卖出价历史与走势图

2021-01-31 - 2021-03-03   更改
涨跌 -0.000277 (-0.03%)
最高 0.837358 (0.14%)
最低 0.832187 (-0.48%)
平均 0.835003 (-0.14%)
日期 现汇卖出价 涨跌% 试算
2021-03-02 0.835891 0.05% 1000 CNY = 1196.33 HKD (汇)
2021-03-01 0.835456 -0.12% 1000 CNY = 1196.95 HKD (汇)
2021-02-27 0.836478 0.07% 1000 CNY = 1195.49 HKD (汇)
2021-02-26 0.835852 0.22% 1000 CNY = 1196.38 HKD (汇)
2021-02-25 0.833991 -0.08% 1000 CNY = 1199.05 HKD (汇)
2021-02-24 0.834674 -0.13% 1000 CNY = 1198.07 HKD (汇)
2021-02-23 0.83572 0.06% 1000 CNY = 1196.57 HKD (汇)
2021-02-22 0.835236 0.08% 1000 CNY = 1197.27 HKD (汇)
2021-02-20 0.83453 0.05% 1000 CNY = 1198.28 HKD (汇)
2021-02-19 0.834133 -0.39% 1000 CNY = 1198.85 HKD (汇)
2021-02-18 0.837358 0.32% 1000 CNY = 1194.23 HKD (汇)
2021-02-17 0.834728 0.00% 1000 CNY = 1198.00 HKD (汇)
2021-02-16 0.834699 0.00% 1000 CNY = 1198.04 HKD (汇)
2021-02-15 0.83468 0.00% 1000 CNY = 1198.06 HKD (汇)
2021-02-13 0.834665 -- 1000 CNY = 1198.09 HKD (汇)
2021-02-12 0.834665 -0.00% 1000 CNY = 1198.09 HKD (汇)
2021-02-11 0.834695 0.15% 1000 CNY = 1198.04 HKD (汇)
2021-02-10 0.833474 0.15% 1000 CNY = 1199.80 HKD (汇)
2021-02-09 0.832187 -0.17% 1000 CNY = 1201.65 HKD (汇)
2021-02-08 0.833568 -0.26% 1000 CNY = 1199.66 HKD (汇)
2021-02-06 0.83578 0.06% 1000 CNY = 1196.49 HKD (汇)
2021-02-05 0.835265 -0.14% 1000 CNY = 1197.22 HKD (汇)
2021-02-04 0.836439 0.17% 1000 CNY = 1195.54 HKD (汇)
2021-02-03 0.834986 0.03% 1000 CNY = 1197.62 HKD (汇)
2021-02-02 0.83477 -0.17% 1000 CNY = 1197.93 HKD (汇)
2021-02-01 0.836168 -- 1000 CNY = 1195.93 HKD (汇)