中国光大银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004151 (0.45%)
最高 0.930802 (0.45%)
最低 0.926651 (0.00%)
平均 0.929013 (0.25%)
日期 现汇卖出价 涨跌%
2024-06-15 0.930802 0.45%
2024-06-14 0.930667 0.43%
2024-06-13 0.930313 0.40%
2024-06-12 0.929272 0.28%
2024-06-11 0.930569 0.42%
2024-06-10 0.929452 0.30%
2024-06-08 0.929633 0.32%
2024-06-07 0.929489 0.31%
2024-06-06 0.929524 0.31%
2024-06-05 0.929819 0.34%
2024-06-04 0.928698 0.22%
2024-06-03 0.928109 0.16%
2024-06-01 0.928043 0.15%
2024-05-31 0.927959 0.14%
2024-05-30 0.927296 0.07%
2024-05-29 0.929649 0.32%
2024-05-28 0.929414 0.30%
2024-05-27 0.929701 0.33%
2024-05-25 0.928964 0.25%
2024-05-24 0.928927 0.25%
2024-05-23 0.929188 0.27%
2024-05-22 0.929326 0.29%
2024-05-21 0.928755 0.23%
2024-05-20 0.929561 0.31%
2024-05-18 0.927777 0.12%
2024-05-17 0.927736 0.12%
2024-05-16 0.927083 0.05%
2024-05-15 0.926651 --