中国光大银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003788 (0.41%)
最高 0.926146 (0.47%)
最低 0.919722 (-0.23%)
平均 0.922238 (0.05%)
日期 现汇卖出价 涨跌%
2024-03-28 0.925589 0.41%
2024-03-27 0.92563 0.42%
2024-03-26 0.924636 0.31%
2024-03-25 0.923866 0.22%
2024-03-23 0.926124 0.47%
2024-03-22 0.926146 0.47%
2024-03-21 0.922415 0.07%
2024-03-20 0.922025 0.02%
2024-03-19 0.922216 0.05%
2024-03-18 0.922403 0.07%
2024-03-16 0.92185 0.01%
2024-03-15 0.921625 -0.02%
2024-03-14 0.921399 -0.04%
2024-03-13 0.920767 -0.11%
2024-03-12 0.919722 -0.23%
2024-03-11 0.920358 -0.16%
2024-03-09 0.920717 -0.12%
2024-03-08 0.920813 -0.11%
2024-03-07 0.921714 -0.01%
2024-03-06 0.921828 0.00%
2024-03-05 0.921408 -0.04%
2024-03-04 0.921896 0.01%
2024-03-02 0.921123 -0.07%
2024-03-01 0.921321 -0.05%
2024-02-29 0.920175 -0.18%
2024-02-28 0.921383 -0.05%
2024-02-27 0.921728 -0.01%
2024-02-26 0.921801 --