1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史
历史汇率趋势

中国光大银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002857 (-0.33%)
最高 0.854594 (0.00%)
最低 0.849071 (-0.64%)
平均 0.852377 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-11 0.8517 -0.03% -0.33%
2026-11-10 0.851958 -0.08% -0.30%
2026-11-09 0.852629 -0.08% -0.23%
2026-11-07 0.85333 0.06% -0.14%
2026-11-06 0.852833 0.11% -0.20%
2026-11-05 0.851894 -0.02% -0.31%
2026-11-04 0.85208 0.02% -0.29%
2026-11-03 0.851916 0.34% -0.31%
2026-11-02 0.849071 -0.10% -0.64%
2026-10-31 0.849914 0.01% -0.54%
2026-10-30 0.849844 -0.09% -0.55%
2026-10-29 0.850615 -0.09% -0.46%
2026-10-28 0.851369 -0.03% -0.37%
2026-10-27 0.851621 -0.05% -0.34%
2026-10-26 0.85201 -0.03% -0.30%
2026-10-24 0.852244 -0.00% -0.27%
2026-10-23 0.852266 -0.15% -0.27%
2026-10-22 0.853514 0.12% -0.12%
2026-10-21 0.852481 -0.01% -0.24%
2026-10-20 0.852572 -0.04% -0.23%
2026-10-19 0.852948 -0.09% -0.19%
2026-10-17 0.853678 -0.00% -0.10%
2026-10-16 0.853695 -0.08% -0.10%
2026-10-15 0.854383 -0.01% -0.02%
2026-10-14 0.85446 -0.02% -0.01%
2026-10-13 0.854594 0.00% 0.00%
2026-10-12 0.854557 -- --
更多历史汇率