1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 -0.021636 (-2.32%)
最高 0.932921 (0.09%)
最低 0.902077 (-3.22%)
平均 0.917982 (-1.51%)
日期 现汇卖出价 涨跌% 以试算
2022-11-30 0.910413 -0.98% 1000 CNY = 1098.40 HKD (汇)
2022-11-29 0.919433 -0.49% 1000 CNY = 1087.63 HKD (汇)
2022-11-28 0.923942 0.55% 1000 CNY = 1082.32 HKD (汇)
2022-11-26 0.918922 -0.17% 1000 CNY = 1088.23 HKD (汇)
2022-11-25 0.920473 0.32% 1000 CNY = 1086.40 HKD (汇)
2022-11-24 0.917569 0.00% 1000 CNY = 1089.84 HKD (汇)
2022-11-23 0.917542 0.24% 1000 CNY = 1089.87 HKD (汇)
2022-11-22 0.915311 -0.50% 1000 CNY = 1092.52 HKD (汇)
2022-11-21 0.919946 0.86% 1000 CNY = 1087.02 HKD (汇)
2022-11-19 0.912075 -0.02% 1000 CNY = 1096.40 HKD (汇)
2022-11-18 0.912291 -0.46% 1000 CNY = 1096.14 HKD (汇)
2022-11-17 0.916531 0.96% 1000 CNY = 1091.07 HKD (汇)
2022-11-16 0.907811 0.64% 1000 CNY = 1101.55 HKD (汇)
2022-11-15 0.902077 -0.29% 1000 CNY = 1108.55 HKD (汇)
2022-11-14 0.904685 -0.47% 1000 CNY = 1105.36 HKD (汇)
2022-11-12 0.908948 0.00% 1000 CNY = 1100.17 HKD (汇)
2022-11-11 0.908917 -0.95% 1000 CNY = 1100.21 HKD (汇)
2022-11-10 0.917609 -0.81% 1000 CNY = 1089.79 HKD (汇)
2022-11-09 0.925062 -0.07% 1000 CNY = 1081.01 HKD (汇)
2022-11-08 0.925749 0.37% 1000 CNY = 1080.21 HKD (汇)
2022-11-07 0.922369 0.57% 1000 CNY = 1084.16 HKD (汇)
2022-11-05 0.917171 0.04% 1000 CNY = 1090.31 HKD (汇)
2022-11-04 0.916827 -1.73% 1000 CNY = 1090.72 HKD (汇)
2022-11-03 0.932921 0.28% 1000 CNY = 1071.90 HKD (汇)
2022-11-02 0.930277 0.18% 1000 CNY = 1074.95 HKD (汇)
2022-11-01 0.928599 -0.37% 1000 CNY = 1076.89 HKD (汇)
2022-10-31 0.932049 -- 1000 CNY = 1072.90 HKD (汇)
更多历史汇率