中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.886237	0.18%	-1.07%
2026-02-12	0.884688	-0.17%	-1.25%
2026-02-11	0.886218	0.05%	-1.07%
2026-02-10	0.885792	-0.21%	-1.12%
2026-02-09	0.887631	-0.25%	-0.92%
2026-02-07	0.889837	-0.01%	-0.67%
2026-02-06	0.889893	0.02%	-0.66%
2026-02-05	0.889748	-0.06%	-0.68%
2026-02-04	0.890291	0.04%	-0.62%
2026-02-03	0.88992	-0.11%	-0.66%
2026-02-02	0.890857	-0.07%	-0.56%
2026-01-31	0.891461	-0.06%	-0.49%
2026-01-29	0.89202	-0.01%	-0.43%
2026-01-28	0.892076	-0.15%	-0.42%
2026-01-27	0.893385	-0.03%	-0.27%
2026-01-26	0.893658	-0.14%	-0.24%
2026-01-24	0.894917	0.01%	-0.10%
2026-01-23	0.894784	-0.15%	-0.12%
2026-01-22	0.896101	0.13%	0.03%
2026-01-21	0.894896	0.04%	-0.11%
2026-01-20	0.89456	-0.03%	-0.14%
2026-01-19	0.894816	-0.09%	-0.12%
2026-01-17	0.895626	0.04%	-0.02%
2026-01-16	0.895257	-0.00%	-0.07%
2026-01-15	0.895286	-0.11%	-0.06%
2026-01-14	0.896246	0.04%	0.04%
2026-01-13	0.895847	--	--

更多历史汇率