1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.013931 (1.56%)
最高 0.905781 (1.75%)
最低 0.890236 (0.00%)
平均 0.899075 (0.99%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 0.904167 -0.04% 1000 CNY = 1105.99 HKD (汇)
2020-02-21 0.904535 0.01% 1000 CNY = 1105.54 HKD (汇)
2020-02-20 0.904488 0.22% 1000 CNY = 1105.60 HKD (汇)
2020-02-19 0.902532 -0.01% 1000 CNY = 1107.99 HKD (汇)
2020-02-18 0.902645 0.25% 1000 CNY = 1107.86 HKD (汇)
2020-02-17 0.900387 -0.09% 1000 CNY = 1110.63 HKD (汇)
2020-02-15 0.901228 0.01% 1000 CNY = 1109.60 HKD (汇)
2020-02-14 0.901177 0.09% 1000 CNY = 1109.66 HKD (汇)
2020-02-13 0.900341 0.18% 1000 CNY = 1110.69 HKD (汇)
2020-02-12 0.898731 0.03% 1000 CNY = 1112.68 HKD (汇)
2020-02-11 0.89849 -0.30% 1000 CNY = 1112.98 HKD (汇)
2020-02-10 0.901224 -0.23% 1000 CNY = 1109.60 HKD (汇)
2020-02-08 0.90332 -0.01% 1000 CNY = 1107.03 HKD (汇)
2020-02-07 0.90337 0.42% 1000 CNY = 1106.97 HKD (汇)
2020-02-06 0.899574 -0.03% 1000 CNY = 1111.64 HKD (汇)
2020-02-05 0.899839 -0.33% 1000 CNY = 1111.31 HKD (汇)
2020-02-04 0.902816 -0.33% 1000 CNY = 1107.65 HKD (汇)
2020-02-03 0.905781 1.19% 1000 CNY = 1104.02 HKD (汇)
2020-02-01 0.895104 -0.00% 1000 CNY = 1117.19 HKD (汇)
2020-01-31 0.895127 0.04% 1000 CNY = 1117.16 HKD (汇)
2020-01-30 0.894796 0.06% 1000 CNY = 1117.57 HKD (汇)
2020-01-29 0.894271 0.05% 1000 CNY = 1118.23 HKD (汇)
2020-01-28 0.893781 0.00% 1000 CNY = 1118.84 HKD (汇)
2020-01-27 0.893754 -0.05% 1000 CNY = 1118.88 HKD (汇)
2020-01-25 0.89424 -0.00% 1000 CNY = 1118.27 HKD (汇)
2020-01-24 0.894277 0.05% 1000 CNY = 1118.22 HKD (汇)
2020-01-23 0.893857 0.41% 1000 CNY = 1118.75 HKD (汇)
2020-01-22 0.890236 -- 1000 CNY = 1123.30 HKD (汇)
更多历史汇率