1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.013472 (1.61%)
最高 0.866571 (3.44%)
最低 0.83724 (-0.06%)
平均 0.852106 (1.71%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.851222 0.23% 1000 CNY = 1174.78 HKD (汇)
2022-05-24 0.8493 0.08% 1000 CNY = 1177.44 HKD (汇)
2022-05-23 0.848626 -0.70% 1000 CNY = 1178.38 HKD (汇)
2022-05-21 0.854583 0.05% 1000 CNY = 1170.16 HKD (汇)
2022-05-20 0.854115 -0.41% 1000 CNY = 1170.80 HKD (汇)
2022-05-19 0.857615 -0.48% 1000 CNY = 1166.02 HKD (汇)
2022-05-18 0.861761 0.23% 1000 CNY = 1160.41 HKD (汇)
2022-05-17 0.859807 -0.72% 1000 CNY = 1163.05 HKD (汇)
2022-05-16 0.866061 -0.06% 1000 CNY = 1154.65 HKD (汇)
2022-05-14 0.866571 0.01% 1000 CNY = 1153.97 HKD (汇)
2022-05-13 0.866486 0.08% 1000 CNY = 1154.09 HKD (汇)
2022-05-12 0.865822 0.93% 1000 CNY = 1154.97 HKD (汇)
2022-05-11 0.857861 -0.17% 1000 CNY = 1165.69 HKD (汇)
2022-05-10 0.859339 0.07% 1000 CNY = 1163.69 HKD (汇)
2022-05-09 0.858762 0.91% 1000 CNY = 1164.47 HKD (汇)
2022-05-07 0.851001 -0.01% 1000 CNY = 1175.09 HKD (汇)
2022-05-06 0.851107 0.26% 1000 CNY = 1174.94 HKD (汇)
2022-05-05 0.848893 0.62% 1000 CNY = 1178.00 HKD (汇)
2022-05-04 0.843655 -0.01% 1000 CNY = 1185.32 HKD (汇)
2022-05-03 0.843773 0.00% 1000 CNY = 1185.15 HKD (汇)
2022-05-02 0.843751 -0.02% 1000 CNY = 1185.18 HKD (汇)
2022-04-30 0.843885 0.02% 1000 CNY = 1185.00 HKD (汇)
2022-04-29 0.84368 -0.29% 1000 CNY = 1185.28 HKD (汇)
2022-04-28 0.846124 0.96% 1000 CNY = 1181.86 HKD (汇)
2022-04-27 0.83807 0.10% 1000 CNY = 1193.22 HKD (汇)
2022-04-26 0.83724 -0.06% 1000 CNY = 1194.40 HKD (汇)
2022-04-25 0.83775 -- 1000 CNY = 1193.67 HKD (汇)
更多历史汇率