1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.010745 (-1.17%)
最高 0.916844 (0.19%)
最低 0.904334 (-1.17%)
平均 0.913413 (-0.18%)
日期 现汇卖出价 涨跌% 以试算
2020-07-09 0.904334 -0.11% 1000 CNY = 1105.79 HKD (汇)
2020-07-08 0.905343 -0.18% 1000 CNY = 1104.55 HKD (汇)
2020-07-07 0.906953 -0.06% 1000 CNY = 1102.59 HKD (汇)
2020-07-06 0.907457 -0.68% 1000 CNY = 1101.98 HKD (汇)
2020-07-04 0.913664 0.01% 1000 CNY = 1094.49 HKD (汇)
2020-07-03 0.913592 -0.01% 1000 CNY = 1094.58 HKD (汇)
2020-07-02 0.913681 -0.02% 1000 CNY = 1094.47 HKD (汇)
2020-07-01 0.913837 0.03% 1000 CNY = 1094.29 HKD (汇)
2020-06-30 0.91359 -0.20% 1000 CNY = 1094.58 HKD (汇)
2020-06-29 0.915464 0.04% 1000 CNY = 1092.34 HKD (汇)
2020-06-27 0.915102 -0.00% 1000 CNY = 1092.77 HKD (汇)
2020-06-26 0.915107 0.00% 1000 CNY = 1092.77 HKD (汇)
2020-06-25 0.915084 0.00% 1000 CNY = 1092.80 HKD (汇)
2020-06-24 0.915075 0.28% 1000 CNY = 1092.81 HKD (汇)
2020-06-23 0.912544 -0.14% 1000 CNY = 1095.84 HKD (汇)
2020-06-22 0.913866 -0.05% 1000 CNY = 1094.25 HKD (汇)
2020-06-20 0.914327 -0.01% 1000 CNY = 1093.70 HKD (汇)
2020-06-19 0.914445 -0.25% 1000 CNY = 1093.56 HKD (汇)
2020-06-18 0.916754 0.08% 1000 CNY = 1090.81 HKD (汇)
2020-06-17 0.915992 -0.03% 1000 CNY = 1091.71 HKD (汇)
2020-06-16 0.916249 -0.06% 1000 CNY = 1091.41 HKD (汇)
2020-06-15 0.916844 0.11% 1000 CNY = 1090.70 HKD (汇)
2020-06-13 0.915797 0.03% 1000 CNY = 1091.95 HKD (汇)
2020-06-12 0.915557 0.23% 1000 CNY = 1092.23 HKD (汇)
2020-06-11 0.913473 0.06% 1000 CNY = 1094.72 HKD (汇)
2020-06-10 0.912938 -0.23% 1000 CNY = 1095.36 HKD (汇)
2020-06-09 0.915079 -- 1000 CNY = 1092.80 HKD (汇)
更多历史汇率