1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.012332 (-1.38%)
最高 0.894476 (0.00%)
最低 0.873689 (-2.32%)
平均 0.883157 (-1.27%)
日期 现汇卖出价 涨跌% 以试算
2020-09-24 0.882144 0.17% 1000 CNY = 1133.60 HKD (汇)
2020-09-23 0.880624 0.47% 1000 CNY = 1135.56 HKD (汇)
2020-09-22 0.876508 -0.38% 1000 CNY = 1140.89 HKD (汇)
2020-09-21 0.879854 0.53% 1000 CNY = 1136.55 HKD (汇)
2020-09-19 0.875188 -0.02% 1000 CNY = 1142.61 HKD (汇)
2020-09-18 0.875362 0.10% 1000 CNY = 1142.38 HKD (汇)
2020-09-17 0.874512 0.09% 1000 CNY = 1143.49 HKD (汇)
2020-09-16 0.873689 -0.36% 1000 CNY = 1144.57 HKD (汇)
2020-09-15 0.876812 -0.40% 1000 CNY = 1140.50 HKD (汇)
2020-09-14 0.880297 -0.37% 1000 CNY = 1135.98 HKD (汇)
2020-09-12 0.883588 -0.00% 1000 CNY = 1131.75 HKD (汇)
2020-09-11 0.883598 -0.00% 1000 CNY = 1131.74 HKD (汇)
2020-09-10 0.883632 0.02% 1000 CNY = 1131.69 HKD (汇)
2020-09-09 0.883414 -0.19% 1000 CNY = 1131.97 HKD (汇)
2020-09-08 0.885052 0.23% 1000 CNY = 1129.88 HKD (汇)
2020-09-07 0.883008 -0.18% 1000 CNY = 1132.49 HKD (汇)
2020-09-05 0.884589 -0.01% 1000 CNY = 1130.47 HKD (汇)
2020-09-04 0.884688 0.03% 1000 CNY = 1130.34 HKD (汇)
2020-09-03 0.884403 0.03% 1000 CNY = 1130.71 HKD (汇)
2020-09-02 0.884141 0.15% 1000 CNY = 1131.04 HKD (汇)
2020-09-01 0.882821 -0.26% 1000 CNY = 1132.73 HKD (汇)
2020-08-31 0.88508 -0.28% 1000 CNY = 1129.84 HKD (汇)
2020-08-29 0.887567 -0.01% 1000 CNY = 1126.68 HKD (汇)
2020-08-28 0.887667 -0.44% 1000 CNY = 1126.55 HKD (汇)
2020-08-27 0.891548 0.13% 1000 CNY = 1121.64 HKD (汇)
2020-08-26 0.890375 -0.38% 1000 CNY = 1123.12 HKD (汇)
2020-08-25 0.893763 -0.08% 1000 CNY = 1118.86 HKD (汇)
2020-08-24 0.894476 -- 1000 CNY = 1117.97 HKD (汇)
更多历史汇率