1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2023-02-26 - 2023-03-29   更改
涨跌 -0.00897 (-1.01%)
最高 0.888282 (0.12%)
最低 0.871003 (-1.82%)
平均 0.880733 (-0.73%)
日期 现汇卖出价 涨跌% 以试算
2023-03-28 0.878222 -0.09% 1000 CNY = 1138.66 HKD (汇)
2023-03-27 0.879033 0.27% 1000 CNY = 1137.61 HKD (汇)
2023-03-26 0.876682 -- 1000 CNY = 1140.66 HKD (汇)
2023-03-25 0.876682 -0.01% 1000 CNY = 1140.66 HKD (汇)
2023-03-24 0.876777 0.66% 1000 CNY = 1140.54 HKD (汇)
2023-03-23 0.871003 -0.88% 1000 CNY = 1148.10 HKD (汇)
2023-03-22 0.878757 0.07% 1000 CNY = 1137.97 HKD (汇)
2023-03-21 0.878186 -0.10% 1000 CNY = 1138.71 HKD (汇)
2023-03-20 0.879088 0.00% 1000 CNY = 1137.54 HKD (汇)
2023-03-18 0.87908 -0.03% 1000 CNY = 1137.55 HKD (汇)
2023-03-17 0.879353 -0.16% 1000 CNY = 1137.20 HKD (汇)
2023-03-16 0.880742 -0.08% 1000 CNY = 1135.41 HKD (汇)
2023-03-15 0.881456 0.42% 1000 CNY = 1134.49 HKD (汇)
2023-03-14 0.877761 0.30% 1000 CNY = 1139.26 HKD (汇)
2023-03-13 0.875172 -0.76% 1000 CNY = 1142.63 HKD (汇)
2023-03-12 0.881907 -- 1000 CNY = 1133.91 HKD (汇)
2023-03-11 0.881907 -0.25% 1000 CNY = 1133.91 HKD (汇)
2023-03-10 0.884107 -0.47% 1000 CNY = 1131.08 HKD (汇)
2023-03-09 0.888282 0.07% 1000 CNY = 1125.77 HKD (汇)
2023-03-08 0.887677 0.10% 1000 CNY = 1126.54 HKD (汇)
2023-03-07 0.886817 0.22% 1000 CNY = 1127.63 HKD (汇)
2023-03-06 0.884852 0.35% 1000 CNY = 1130.13 HKD (汇)
2023-03-05 0.881751 -- 1000 CNY = 1134.11 HKD (汇)
2023-03-04 0.881751 -0.06% 1000 CNY = 1134.11 HKD (汇)
2023-03-03 0.882243 -0.05% 1000 CNY = 1133.47 HKD (汇)
2023-03-02 0.8827 0.65% 1000 CNY = 1132.89 HKD (汇)
2023-03-01 0.877017 -0.91% 1000 CNY = 1140.23 HKD (汇)
2023-02-28 0.885049 -0.24% 1000 CNY = 1129.88 HKD (汇)
2023-02-27 0.887192 -- 1000 CNY = 1127.15 HKD (汇)
更多历史汇率