1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.02143 (-2.29%)
最高 0.937178 (0.02%)
最低 0.915118 (-2.34%)
平均 0.927576 (-1.01%)
日期 现汇卖出价 涨跌%
2023-12-01 0.915604 -2.29%
2023-11-30 0.915199 -2.33%
2023-11-29 0.915118 -2.34%
2023-11-28 0.918439 -1.98%
2023-11-27 0.920017 -1.82%
2023-11-26 0.919474 -1.87%
2023-11-25 0.919474 -1.87%
2023-11-24 0.919183 -1.91%
2023-11-23 0.918315 -2.00%
2023-11-22 0.919709 -1.85%
2023-11-21 0.916224 -2.22%
2023-11-20 0.921549 -1.65%
2023-11-19 0.926986 -1.07%
2023-11-18 0.926986 -1.07%
2023-11-17 0.927024 -1.07%
2023-11-16 0.930037 -0.75%
2023-11-15 0.93016 -0.73%
2023-11-14 0.932647 -0.47%
2023-11-13 0.935711 -0.14%
2023-11-12 0.935214 -0.19%
2023-11-11 0.935214 -0.19%
2023-11-10 0.935422 -0.17%
2023-11-09 0.934366 -0.28%
2023-11-08 0.933239 -0.41%
2023-11-07 0.933637 -0.36%
2023-11-06 0.931384 -0.60%
2023-11-05 0.934975 -0.22%
2023-11-04 0.934975 -0.22%
2023-11-03 0.935306 -0.18%
2023-11-02 0.936643 -0.04%
2023-11-01 0.937178 0.02%
2023-10-31 0.937034 --
更多历史汇率