中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	0.86798	-0.11%	-0.67%
2026-05-13	0.868959	-0.04%	-0.56%
2026-05-12	0.869335	-0.04%	-0.51%
2026-05-11	0.869675	-0.08%	-0.47%
2026-05-09	0.870356	-0.01%	-0.40%
2026-05-08	0.870432	0.01%	-0.39%
2026-05-07	0.870355	-0.07%	-0.40%
2026-05-06	0.871004	-0.27%	-0.32%
2026-05-05	0.873344	-0.03%	-0.05%
2026-05-04	0.873648	0.04%	-0.02%
2026-05-02	0.873303	0.01%	-0.06%
2026-05-01	0.87323	-0.03%	-0.07%
2026-04-30	0.873464	-0.10%	-0.04%
2026-04-29	0.87435	-0.01%	0.06%
2026-04-28	0.874431	0.24%	0.07%
2026-04-27	0.872368	-0.21%	-0.17%
2026-04-25	0.874234	-0.01%	0.05%
2026-04-24	0.874333	0.06%	0.06%
2026-04-23	0.87384	0.05%	0.00%
2026-04-22	0.873367	0.06%	-0.05%
2026-04-21	0.872858	0.05%	-0.11%
2026-04-20	0.872407	0.02%	-0.16%
2026-04-18	0.872272	-0.03%	-0.18%
2026-04-17	0.872504	-0.15%	-0.15%
2026-04-16	0.873781	0.17%	-0.00%
2026-04-15	0.872273	0.04%	-0.18%
2026-04-14	0.871883	-0.22%	-0.22%
2026-04-13	0.873824	--	--

更多历史汇率