中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	0.883897	-0.03%	0.63%
2026-03-28	0.884154	0.01%	0.66%
2026-03-27	0.884044	-0.08%	0.64%
2026-03-26	0.884719	0.02%	0.72%
2026-03-25	0.884511	0.19%	0.70%
2026-03-24	0.882808	0.32%	0.50%
2026-03-23	0.880027	-0.10%	0.19%
2026-03-21	0.880927	0.02%	0.29%
2026-03-20	0.880744	-0.23%	0.27%
2026-03-19	0.882808	0.45%	0.50%
2026-03-18	0.878865	-0.20%	0.05%
2026-03-17	0.880595	-0.21%	0.25%
2026-03-16	0.882468	-0.04%	0.47%
2026-03-14	0.882796	-0.01%	0.50%
2026-03-13	0.882868	0.40%	0.51%
2026-03-12	0.879347	0.02%	0.11%
2026-03-11	0.879192	-0.18%	0.09%
2026-03-10	0.880795	-0.54%	0.27%
2026-03-09	0.885581	0.24%	0.82%
2026-03-07	0.883497	-0.03%	0.58%
2026-03-06	0.883745	0.10%	0.61%
2026-03-05	0.882859	-0.17%	0.51%
2026-03-04	0.884343	-0.23%	0.68%
2026-03-03	0.88641	0.54%	0.91%
2026-03-02	0.881619	0.36%	0.37%
2026-02-28	0.878469	0.01%	0.01%
2026-02-27	0.878383	--	--

更多历史汇率