1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002695 (0.29%)
最高 0.920591 (0.40%)
最低 0.913219 (-0.40%)
平均 0.916975 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.919576 -0.01% 0.29%
2025-08-15 0.919713 0.19% 0.31%
2025-08-14 0.917954 0.25% 0.12%
2025-08-13 0.915698 -0.13% -0.13%
2025-08-12 0.916902 -0.07% 0.00%
2025-08-11 0.917553 0.06% 0.07%
2025-08-09 0.917038 -0.01% 0.02%
2025-08-08 0.917115 0.06% 0.03%
2025-08-07 0.9166 -0.03% -0.03%
2025-08-06 0.916894 -0.02% 0.00%
2025-08-05 0.917036 0.08% 0.02%
2025-08-04 0.916314 -0.46% -0.06%
2025-08-02 0.920591 0.01% 0.40%
2025-08-01 0.92054 0.17% 0.40%
2025-07-31 0.91897 0.07% 0.23%
2025-07-30 0.918295 0.23% 0.15%
2025-07-29 0.91619 0.00% -0.08%
2025-07-28 0.916165 0.12% -0.08%
2025-07-26 0.915031 0.00% -0.20%
2025-07-25 0.915003 0.20% -0.20%
2025-07-24 0.913219 -0.08% -0.40%
2025-07-23 0.913957 -0.21% -0.32%
2025-07-22 0.91584 -0.02% -0.11%
2025-07-21 0.916032 -0.05% -0.09%
2025-07-19 0.916532 0.00% -0.04%
2025-07-18 0.916499 -0.07% -0.04%
2025-07-17 0.917172 0.03% 0.03%
2025-07-16 0.916881 -- --
更多历史汇率