中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.939267	-0.02%	0.49%
2025-04-30	0.93946	0.07%	0.51%
2025-04-29	0.938818	-0.37%	0.45%
2025-04-28	0.942329	0.11%	0.82%
2025-04-26	0.941336	-0.01%	0.72%
2025-04-25	0.941387	0.00%	0.72%
2025-04-24	0.941378	0.06%	0.72%
2025-04-23	0.940837	-0.38%	0.66%
2025-04-22	0.944389	0.31%	1.04%
2025-04-21	0.941472	-0.10%	0.73%
2025-04-19	0.942405	-0.00%	0.83%
2025-04-18	0.942437	0.06%	0.83%
2025-04-17	0.94188	-0.15%	0.77%
2025-04-16	0.943269	-0.17%	0.92%
2025-04-15	0.944828	-0.00%	1.09%
2025-04-14	0.944853	0.26%	1.09%
2025-04-12	0.942366	0.05%	0.83%
2025-04-11	0.941942	-0.26%	0.78%
2025-04-10	0.944438	-0.56%	1.05%
2025-04-09	0.94973	0.36%	1.61%
2025-04-08	0.946329	0.42%	1.25%
2025-04-07	0.942361	0.41%	0.82%
2025-04-05	0.938507	0.00%	0.41%
2025-04-04	0.938472	0.03%	0.41%
2025-04-03	0.938203	0.26%	0.38%
2025-04-02	0.935798	-0.04%	0.12%
2025-04-01	0.9362	0.17%	0.17%
2025-03-31	0.934653	--	--

更多历史汇率