中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.868657	0.00%	0.41%
2026-06-26	0.868631	-0.02%	0.41%
2026-06-25	0.868773	-0.20%	0.43%
2026-06-24	0.870501	0.33%	0.63%
2026-06-23	0.867676	0.21%	0.30%
2026-06-22	0.865833	0.04%	0.09%
2026-06-20	0.86549	-0.00%	0.05%
2026-06-19	0.865522	-0.02%	0.05%
2026-06-18	0.865721	0.17%	0.07%
2026-06-17	0.864259	0.01%	-0.09%
2026-06-16	0.864193	-0.00%	-0.10%
2026-06-15	0.864197	-0.08%	-0.10%
2026-06-13	0.864899	0.01%	-0.02%
2026-06-12	0.864853	-0.18%	-0.03%
2026-06-11	0.866386	0.00%	0.15%
2026-06-10	0.86638	0.07%	0.15%
2026-06-09	0.865731	-0.14%	0.08%
2026-06-08	0.866946	0.19%	0.22%
2026-06-06	0.86532	0.01%	0.03%
2026-06-05	0.865228	-0.12%	0.02%
2026-06-04	0.866272	0.09%	0.14%
2026-06-03	0.86548	0.10%	0.05%
2026-06-02	0.864617	-0.03%	-0.05%
2026-06-01	0.864845	-0.03%	-0.03%
2026-05-30	0.865105	0.00%	0.00%
2026-05-29	0.865073	--	--

更多历史汇率