1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 -0.016275 (-1.88%)
最高 0.864758 (0.00%)
最低 0.847466 (-2.00%)
平均 0.85294 (-1.37%)
日期 现汇卖出价 涨跌% 以试算
2020-12-02 0.848483 -0.13% 1000 CNY = 1178.57 HKD (汇)
2020-12-01 0.849617 -0.11% 1000 CNY = 1177.00 HKD (汇)
2020-11-30 0.850558 0.04% 1000 CNY = 1175.70 HKD (汇)
2020-11-28 0.850241 -0.03% 1000 CNY = 1176.14 HKD (汇)
2020-11-27 0.85051 0.06% 1000 CNY = 1175.77 HKD (汇)
2020-11-26 0.849988 -0.05% 1000 CNY = 1176.49 HKD (汇)
2020-11-25 0.850402 -0.21% 1000 CNY = 1175.91 HKD (汇)
2020-11-24 0.852227 0.18% 1000 CNY = 1173.40 HKD (汇)
2020-11-23 0.850715 0.29% 1000 CNY = 1175.48 HKD (汇)
2020-11-21 0.84828 0.01% 1000 CNY = 1178.86 HKD (汇)
2020-11-20 0.848207 -0.31% 1000 CNY = 1178.96 HKD (汇)
2020-11-19 0.850804 0.31% 1000 CNY = 1175.36 HKD (汇)
2020-11-18 0.848215 0.09% 1000 CNY = 1178.95 HKD (汇)
2020-11-17 0.847466 -0.41% 1000 CNY = 1179.99 HKD (汇)
2020-11-16 0.850953 -0.33% 1000 CNY = 1175.15 HKD (汇)
2020-11-14 0.853743 0.01% 1000 CNY = 1171.31 HKD (汇)
2020-11-13 0.85364 -0.19% 1000 CNY = 1171.45 HKD (汇)
2020-11-12 0.855242 -0.21% 1000 CNY = 1169.26 HKD (汇)
2020-11-11 0.857072 0.23% 1000 CNY = 1166.76 HKD (汇)
2020-11-10 0.85514 -0.20% 1000 CNY = 1169.40 HKD (汇)
2020-11-09 0.856854 0.29% 1000 CNY = 1167.06 HKD (汇)
2020-11-07 0.854411 -0.07% 1000 CNY = 1170.40 HKD (汇)
2020-11-06 0.854985 0.20% 1000 CNY = 1169.61 HKD (汇)
2020-11-05 0.853269 -0.81% 1000 CNY = 1171.96 HKD (汇)
2020-11-04 0.860264 -0.36% 1000 CNY = 1162.43 HKD (汇)
2020-11-03 0.863333 -0.16% 1000 CNY = 1158.30 HKD (汇)
2020-11-02 0.864758 -- 1000 CNY = 1156.39 HKD (汇)
更多历史汇率