中国光大银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00334 (-0.36%)
最高 0.920072 (0.12%)
最低 0.915571 (-0.37%)
平均 0.917695 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 0.915623 -0.12% -0.36%
2025-06-23 0.916688 0.02% -0.25%
2025-06-21 0.916465 0.00% -0.27%
2025-06-20 0.916443 -0.12% -0.27%
2025-06-19 0.917512 0.00% -0.16%
2025-06-18 0.917482 0.03% -0.16%
2025-06-17 0.917176 0.08% -0.19%
2025-06-16 0.916444 -0.03% -0.27%
2025-06-14 0.916742 0.01% -0.24%
2025-06-13 0.916649 0.12% -0.25%
2025-06-12 0.915571 -0.30% -0.37%
2025-06-11 0.918324 0.10% -0.07%
2025-06-10 0.917382 0.04% -0.17%
2025-06-09 0.916999 -0.12% -0.21%
2025-06-07 0.91806 0.00% -0.10%
2025-06-06 0.918054 0.22% -0.10%
2025-06-05 0.916012 -0.17% -0.32%
2025-06-04 0.917595 -0.05% -0.15%
2025-06-03 0.918091 -0.17% -0.09%
2025-06-02 0.919642 -0.05% 0.07%
2025-05-31 0.920072 0.01% 0.12%
2025-05-30 0.920021 0.17% 0.12%
2025-05-29 0.918493 -0.13% -0.05%
2025-05-28 0.919664 -0.02% 0.08%
2025-05-27 0.919891 0.10% 0.10%
2025-05-26 0.918963 -- --