中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-24	0.915623	-0.12%	-0.36%
2025-06-23	0.916688	0.02%	-0.25%
2025-06-21	0.916465	0.00%	-0.27%
2025-06-20	0.916443	-0.12%	-0.27%
2025-06-19	0.917512	0.00%	-0.16%
2025-06-18	0.917482	0.03%	-0.16%
2025-06-17	0.917176	0.08%	-0.19%
2025-06-16	0.916444	-0.03%	-0.27%
2025-06-14	0.916742	0.01%	-0.24%
2025-06-13	0.916649	0.12%	-0.25%
2025-06-12	0.915571	-0.30%	-0.37%
2025-06-11	0.918324	0.10%	-0.07%
2025-06-10	0.917382	0.04%	-0.17%
2025-06-09	0.916999	-0.12%	-0.21%
2025-06-07	0.91806	0.00%	-0.10%
2025-06-06	0.918054	0.22%	-0.10%
2025-06-05	0.916012	-0.17%	-0.32%
2025-06-04	0.917595	-0.05%	-0.15%
2025-06-03	0.918091	-0.17%	-0.09%
2025-06-02	0.919642	-0.05%	0.07%
2025-05-31	0.920072	0.01%	0.12%
2025-05-30	0.920021	0.17%	0.12%
2025-05-29	0.918493	-0.13%	-0.05%
2025-05-28	0.919664	-0.02%	0.08%
2025-05-27	0.919891	0.10%	0.10%
2025-05-26	0.918963	--	--

更多历史汇率