中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.917336	0.06%	-0.77%
2025-06-14	0.916742	0.01%	-0.83%
2025-06-13	0.916649	0.12%	-0.84%
2025-06-12	0.915571	-0.30%	-0.96%
2025-06-11	0.918324	0.10%	-0.66%
2025-06-10	0.917382	0.04%	-0.76%
2025-06-09	0.916999	-0.12%	-0.80%
2025-06-07	0.91806	0.00%	-0.69%
2025-06-06	0.918054	0.22%	-0.69%
2025-06-05	0.916012	-0.17%	-0.91%
2025-06-04	0.917595	-0.05%	-0.74%
2025-06-03	0.918091	-0.17%	-0.68%
2025-06-02	0.919642	-0.05%	-0.52%
2025-05-31	0.920072	0.01%	-0.47%
2025-05-30	0.920021	0.17%	-0.48%
2025-05-29	0.918493	-0.13%	-0.64%
2025-05-28	0.919664	-0.02%	-0.51%
2025-05-27	0.919891	0.10%	-0.49%
2025-05-26	0.918963	0.04%	-0.59%
2025-05-24	0.918592	-0.02%	-0.63%
2025-05-23	0.918788	-0.39%	-0.61%
2025-05-22	0.922363	0.09%	-0.22%
2025-05-21	0.921558	-0.29%	-0.31%
2025-05-20	0.924251	-0.01%	-0.02%
2025-05-19	0.924352	-0.01%	-0.01%
2025-05-17	0.924443	0.00%	0.00%
2025-05-16	0.924417	--	--

更多历史汇率