1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.011008 (-1.31%)
最高 0.841361 (0.00%)
最低 0.82807 (-1.58%)
平均 0.835338 (-0.72%)
日期 现汇卖出价 涨跌% 以试算
2021-05-15 0.830353 -0.02% 1000 CNY = 1204.31 HKD (汇)
2021-05-14 0.830558 -0.18% 1000 CNY = 1204.01 HKD (汇)
2021-05-13 0.832058 -0.07% 1000 CNY = 1201.84 HKD (汇)
2021-05-12 0.832614 0.37% 1000 CNY = 1201.04 HKD (汇)
2021-05-11 0.82957 0.18% 1000 CNY = 1205.44 HKD (汇)
2021-05-10 0.82807 -0.22% 1000 CNY = 1207.63 HKD (汇)
2021-05-08 0.829931 -0.04% 1000 CNY = 1204.92 HKD (汇)
2021-05-07 0.830302 -0.41% 1000 CNY = 1204.38 HKD (汇)
2021-05-06 0.833718 -0.14% 1000 CNY = 1199.45 HKD (汇)
2021-05-05 0.834849 -0.02% 1000 CNY = 1197.82 HKD (汇)
2021-05-04 0.835049 -0.02% 1000 CNY = 1197.53 HKD (汇)
2021-05-03 0.83522 0.02% 1000 CNY = 1197.29 HKD (汇)
2021-05-01 0.835081 -0.01% 1000 CNY = 1197.49 HKD (汇)
2021-04-30 0.835147 -0.04% 1000 CNY = 1197.39 HKD (汇)
2021-04-29 0.835502 -0.12% 1000 CNY = 1196.89 HKD (汇)
2021-04-28 0.836481 -0.06% 1000 CNY = 1195.48 HKD (汇)
2021-04-27 0.837 -0.05% 1000 CNY = 1194.74 HKD (汇)
2021-04-26 0.837436 -0.16% 1000 CNY = 1194.12 HKD (汇)
2021-04-24 0.838769 0.01% 1000 CNY = 1192.22 HKD (汇)
2021-04-23 0.838694 0.08% 1000 CNY = 1192.33 HKD (汇)
2021-04-22 0.83801 0.02% 1000 CNY = 1193.30 HKD (汇)
2021-04-21 0.83781 -0.14% 1000 CNY = 1193.59 HKD (汇)
2021-04-20 0.839022 -0.10% 1000 CNY = 1191.86 HKD (汇)
2021-04-19 0.839877 -0.11% 1000 CNY = 1190.65 HKD (汇)
2021-04-17 0.840779 -0.01% 1000 CNY = 1189.37 HKD (汇)
2021-04-16 0.840856 -0.06% 1000 CNY = 1189.26 HKD (汇)
2021-04-15 0.841361 -- 1000 CNY = 1188.55 HKD (汇)
更多历史汇率