中国光大银行港币现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.008011 (-0.96%)
最高 0.832917 (0.10%)
最低 0.822528 (-1.15%)
平均 0.829653 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 0.82406 0.00% 1000 CNY = 1213.50 HKD (汇)
2021-10-20 0.824022 0.18% 1000 CNY = 1213.56 HKD (汇)
2021-10-19 0.822528 -0.68% 1000 CNY = 1215.76 HKD (汇)
2021-10-18 0.828168 -0.13% 1000 CNY = 1207.48 HKD (汇)
2021-10-16 0.829226 0.06% 1000 CNY = 1205.94 HKD (汇)
2021-10-15 0.828769 -0.10% 1000 CNY = 1206.61 HKD (汇)
2021-10-14 0.829574 0.20% 1000 CNY = 1205.44 HKD (汇)
2021-10-13 0.827885 -0.31% 1000 CNY = 1207.90 HKD (汇)
2021-10-12 0.830428 -0.06% 1000 CNY = 1204.20 HKD (汇)
2021-10-11 0.830939 0.18% 1000 CNY = 1203.46 HKD (汇)
2021-10-09 0.829465 0.00% 1000 CNY = 1205.60 HKD (汇)
2021-10-08 0.829445 -0.04% 1000 CNY = 1205.63 HKD (汇)
2021-10-07 0.829801 0.03% 1000 CNY = 1205.11 HKD (汇)
2021-10-06 0.829529 -0.03% 1000 CNY = 1205.50 HKD (汇)
2021-10-05 0.829798 0.02% 1000 CNY = 1205.11 HKD (汇)
2021-10-04 0.829609 -0.02% 1000 CNY = 1205.39 HKD (汇)
2021-10-02 0.829795 0.01% 1000 CNY = 1205.12 HKD (汇)
2021-10-01 0.829677 -0.07% 1000 CNY = 1205.29 HKD (汇)
2021-09-30 0.830256 -0.32% 1000 CNY = 1204.45 HKD (汇)
2021-09-29 0.832917 0.15% 1000 CNY = 1200.60 HKD (汇)
2021-09-28 0.831666 0.04% 1000 CNY = 1202.41 HKD (汇)
2021-09-27 0.831325 -0.11% 1000 CNY = 1202.90 HKD (汇)
2021-09-25 0.832275 0.00% 1000 CNY = 1201.53 HKD (汇)
2021-09-24 0.832262 0.14% 1000 CNY = 1201.54 HKD (汇)
2021-09-23 0.831096 -0.07% 1000 CNY = 1203.23 HKD (汇)
2021-09-22 0.831688 -0.04% 1000 CNY = 1202.37 HKD (汇)
2021-09-21 0.831999 -0.01% 1000 CNY = 1201.92 HKD (汇)
2021-09-20 0.832071 -- 1000 CNY = 1201.82 HKD (汇)