中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-02-15	0.933722	-0.03%	-1.00%
2025-02-14	0.934013	-0.52%	-0.97%
2025-02-13	0.938932	-0.12%	-0.45%
2025-02-12	0.940103	0.04%	-0.32%
2025-02-11	0.939689	-0.00%	-0.37%
2025-02-10	0.939723	0.25%	-0.37%
2025-02-08	0.937405	-0.02%	-0.61%
2025-02-07	0.937587	-0.04%	-0.59%
2025-02-06	0.937982	0.22%	-0.55%
2025-02-05	0.935879	0.31%	-0.77%
2025-02-04	0.93302	0.08%	-1.08%
2025-02-03	0.932315	-0.01%	-1.15%
2025-02-01	0.932362	-0.01%	-1.15%
2025-01-31	0.932469	-0.01%	-1.13%
2025-01-30	0.932565	0.00%	-1.12%
2025-01-29	0.932558	-0.00%	-1.12%
2025-01-28	0.932561	-0.03%	-1.12%
2025-01-27	0.932864	0.06%	-1.09%
2025-01-25	0.932284	-0.01%	-1.15%
2025-01-24	0.932423	-0.53%	-1.14%
2025-01-23	0.937422	0.22%	-0.61%
2025-01-22	0.935405	-0.12%	-0.82%
2025-01-21	0.936531	-0.41%	-0.70%
2025-01-20	0.940412	-0.24%	-0.29%
2025-01-18	0.942699	-0.05%	-0.05%
2025-01-17	0.943166	--	--

更多历史汇率