中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-30	0.916861	0.02%	-0.04%
2025-09-29	0.91668	-0.23%	-0.06%
2025-09-27	0.918821	0.01%	0.17%
2025-09-26	0.918757	-0.00%	0.16%
2025-09-25	0.918778	0.00%	0.17%
2025-09-24	0.918743	0.27%	0.16%
2025-09-23	0.916313	-0.11%	-0.10%
2025-09-22	0.917355	0.03%	0.01%
2025-09-20	0.917054	0.00%	-0.02%
2025-09-19	0.91701	0.08%	-0.03%
2025-09-18	0.916269	0.08%	-0.11%
2025-09-17	0.91553	-0.07%	-0.19%
2025-09-16	0.916148	-0.10%	-0.12%
2025-09-15	0.917072	-0.05%	-0.02%
2025-09-13	0.917574	0.04%	0.03%
2025-09-12	0.91721	0.15%	-0.01%
2025-09-11	0.915839	-0.02%	-0.15%
2025-09-10	0.916008	-0.03%	-0.14%
2025-09-09	0.916264	-0.06%	-0.11%
2025-09-08	0.916849	0.02%	-0.04%
2025-09-06	0.916656	-0.02%	-0.07%
2025-09-05	0.916878	-0.06%	-0.04%
2025-09-04	0.917444	-0.02%	0.02%
2025-09-03	0.917613	0.11%	0.04%
2025-09-02	0.916583	-0.07%	-0.07%
2025-09-01	0.917257	--	--

更多历史汇率