1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 0.000521 (0.06%)
最高 0.836926 (0.18%)
最低 0.833065 (-0.28%)
平均 0.83494 (-0.05%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.83591 0.00% 1000 CNY = 1196.30 HKD (汇)
2021-07-23 0.835876 0.18% 1000 CNY = 1196.35 HKD (汇)
2021-07-22 0.834386 0.10% 1000 CNY = 1198.49 HKD (汇)
2021-07-21 0.833542 -0.28% 1000 CNY = 1199.70 HKD (汇)
2021-07-20 0.835856 -0.10% 1000 CNY = 1196.38 HKD (汇)
2021-07-19 0.8367 0.11% 1000 CNY = 1195.17 HKD (汇)
2021-07-17 0.835766 -0.01% 1000 CNY = 1196.51 HKD (汇)
2021-07-16 0.835839 0.29% 1000 CNY = 1196.40 HKD (汇)
2021-07-15 0.833431 -0.06% 1000 CNY = 1199.86 HKD (汇)
2021-07-14 0.833945 -0.11% 1000 CNY = 1199.12 HKD (汇)
2021-07-13 0.834828 -0.07% 1000 CNY = 1197.85 HKD (汇)
2021-07-12 0.835453 -0.04% 1000 CNY = 1196.96 HKD (汇)
2021-07-10 0.835805 0.01% 1000 CNY = 1196.45 HKD (汇)
2021-07-09 0.835723 -0.14% 1000 CNY = 1196.57 HKD (汇)
2021-07-08 0.836926 0.23% 1000 CNY = 1194.85 HKD (汇)
2021-07-07 0.834972 -0.06% 1000 CNY = 1197.64 HKD (汇)
2021-07-06 0.835476 0.19% 1000 CNY = 1196.92 HKD (汇)
2021-07-05 0.833933 -0.16% 1000 CNY = 1199.14 HKD (汇)
2021-07-03 0.83527 0.00% 1000 CNY = 1197.22 HKD (汇)
2021-07-02 0.835258 0.09% 1000 CNY = 1197.23 HKD (汇)
2021-07-01 0.834528 0.18% 1000 CNY = 1198.28 HKD (汇)
2021-06-30 0.833065 -0.17% 1000 CNY = 1200.39 HKD (汇)
2021-06-29 0.834486 0.12% 1000 CNY = 1198.34 HKD (汇)
2021-06-28 0.833516 0.00% 1000 CNY = 1199.74 HKD (汇)
2021-06-26 0.833489 -0.01% 1000 CNY = 1199.78 HKD (汇)
2021-06-25 0.83358 -0.22% 1000 CNY = 1199.64 HKD (汇)
2021-06-24 0.835386 -0.00% 1000 CNY = 1197.05 HKD (汇)
2021-06-23 0.835389 -- 1000 CNY = 1197.05 HKD (汇)
更多历史汇率