中国光大银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	0.883497	-0.03%	-0.76%
2026-03-06	0.883745	0.10%	-0.74%
2026-03-05	0.882859	-0.17%	-0.83%
2026-03-04	0.884343	-0.23%	-0.67%
2026-03-03	0.88641	0.54%	-0.44%
2026-03-02	0.881619	0.36%	-0.97%
2026-02-28	0.878469	0.01%	-1.33%
2026-02-27	0.878383	0.25%	-1.34%
2026-02-26	0.876203	-0.45%	-1.58%
2026-02-25	0.880186	-0.19%	-1.14%
2026-02-24	0.881866	-0.39%	-0.95%
2026-02-23	0.885324	-0.05%	-0.56%
2026-02-21	0.885804	-0.00%	-0.50%
2026-02-20	0.885819	-0.00%	-0.50%
2026-02-19	0.88584	-0.00%	-0.50%
2026-02-18	0.885844	0.00%	-0.50%
2026-02-17	0.885804	0.01%	-0.50%
2026-02-16	0.88573	0.01%	-0.51%
2026-02-14	0.885685	0.01%	-0.52%
2026-02-13	0.885592	0.10%	-0.53%
2026-02-12	0.884688	-0.17%	-0.63%
2026-02-11	0.886218	0.05%	-0.46%
2026-02-10	0.885792	-0.21%	-0.51%
2026-02-09	0.887631	-0.25%	-0.30%
2026-02-07	0.889837	-0.01%	-0.05%
2026-02-06	0.889893	0.02%	-0.04%
2026-02-05	0.889748	-0.06%	-0.06%
2026-02-04	0.890291	--	--

更多历史汇率