中国光大银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	0.900542	-0.28%	-1.10%
2025-12-29	0.903043	-0.04%	-0.82%
2025-12-27	0.90341	0.00%	-0.78%
2025-12-26	0.903381	0.05%	-0.79%
2025-12-25	0.9029	-0.10%	-0.84%
2025-12-24	0.903799	-0.17%	-0.74%
2025-12-23	0.905375	-0.11%	-0.57%
2025-12-22	0.906398	-0.03%	-0.46%
2025-12-20	0.906666	0.00%	-0.43%
2025-12-19	0.90664	-0.01%	-0.43%
2025-12-18	0.906697	-0.06%	-0.42%
2025-12-17	0.907214	0.03%	-0.37%
2025-12-16	0.906942	-0.05%	-0.40%
2025-12-15	0.907424	-0.08%	-0.34%
2025-12-13	0.908179	0.02%	-0.26%
2025-12-12	0.907991	-0.09%	-0.28%
2025-12-11	0.908792	-0.08%	-0.19%
2025-12-10	0.909555	0.00%	-0.11%
2025-12-09	0.90954	-0.12%	-0.11%
2025-12-08	0.910647	0.07%	0.01%
2025-12-06	0.910035	-0.01%	-0.06%
2025-12-05	0.910117	-0.03%	-0.05%
2025-12-04	0.910411	0.13%	-0.02%
2025-12-03	0.909215	-0.09%	-0.15%
2025-12-02	0.909999	0.02%	-0.06%
2025-12-01	0.909804	-0.08%	-0.08%
2025-11-29	0.910549	--	--

更多历史汇率