中国光大银行港币现钞卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.012561 (-1.43%)
最高 0.88308 (0.75%)
最低 0.859608 (-1.93%)
平均 0.873245 (-0.37%)
日期 现钞卖出价 涨跌% 试算
2020-10-23 0.863947 -0.06% 1000 CNY = 1157.48 HKD (钞)
2020-10-22 0.864503 0.57% 1000 CNY = 1156.73 HKD (钞)
2020-10-21 0.859608 -0.41% 1000 CNY = 1163.32 HKD (钞)
2020-10-20 0.863166 -0.11% 1000 CNY = 1158.53 HKD (钞)
2020-10-19 0.864139 -0.21% 1000 CNY = 1157.22 HKD (钞)
2020-10-17 0.865973 -0.01% 1000 CNY = 1154.77 HKD (钞)
2020-10-16 0.866043 -0.42% 1000 CNY = 1154.68 HKD (钞)
2020-10-15 0.869656 0.16% 1000 CNY = 1149.88 HKD (钞)
2020-10-14 0.868284 -0.48% 1000 CNY = 1151.70 HKD (钞)
2020-10-13 0.872452 0.03% 1000 CNY = 1146.19 HKD (钞)
2020-10-12 0.872171 0.76% 1000 CNY = 1146.56 HKD (钞)
2020-10-10 0.865555 0.02% 1000 CNY = 1155.33 HKD (钞)
2020-10-09 0.86538 -1.43% 1000 CNY = 1155.56 HKD (钞)
2020-10-08 0.877972 -0.00% 1000 CNY = 1138.99 HKD (钞)
2020-10-07 0.877975 -0.00% 1000 CNY = 1138.98 HKD (钞)
2020-10-06 0.877985 0.00% 1000 CNY = 1138.97 HKD (钞)
2020-10-05 0.877979 0.00% 1000 CNY = 1138.98 HKD (钞)
2020-10-03 0.877962 -0.00% 1000 CNY = 1139.00 HKD (钞)
2020-10-02 0.877963 -0.00% 1000 CNY = 1139.00 HKD (钞)
2020-10-01 0.877968 0.06% 1000 CNY = 1138.99 HKD (钞)
2020-09-30 0.877426 -0.42% 1000 CNY = 1139.70 HKD (钞)
2020-09-29 0.881169 0.06% 1000 CNY = 1134.86 HKD (钞)
2020-09-28 0.880682 -0.18% 1000 CNY = 1135.48 HKD (钞)
2020-09-26 0.882257 -0.02% 1000 CNY = 1133.46 HKD (钞)
2020-09-25 0.882439 -0.07% 1000 CNY = 1133.22 HKD (钞)
2020-09-24 0.88308 0.28% 1000 CNY = 1132.40 HKD (钞)
2020-09-23 0.880624 0.47% 1000 CNY = 1135.56 HKD (钞)
2020-09-22 0.876508 -- 1000 CNY = 1140.89 HKD (钞)