中国光大银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	0.918165	0.04%	0.14%
2025-11-01	0.91776	0.00%	0.10%
2025-10-31	0.917735	0.08%	0.10%
2025-10-30	0.917019	0.18%	0.02%
2025-10-29	0.915388	-0.03%	-0.16%
2025-10-28	0.915676	-0.19%	-0.13%
2025-10-27	0.917377	-0.11%	0.06%
2025-10-25	0.91836	-0.03%	0.16%
2025-10-24	0.91862	0.03%	0.19%
2025-10-23	0.918338	-0.08%	0.16%
2025-10-22	0.919056	0.08%	0.24%
2025-10-21	0.918343	-0.02%	0.16%
2025-10-20	0.918535	-0.09%	0.18%
2025-10-18	0.919335	0.00%	0.27%
2025-10-17	0.919317	0.08%	0.27%
2025-10-16	0.918545	-0.01%	0.18%
2025-10-15	0.918613	-0.16%	0.19%
2025-10-14	0.920041	0.16%	0.35%
2025-10-13	0.918603	-0.01%	0.19%
2025-10-11	0.918691	0.18%	0.20%
2025-10-10	0.917078	-0.09%	0.02%
2025-10-09	0.917915	0.13%	0.12%
2025-10-08	0.916746	0.01%	-0.01%
2025-10-07	0.916643	-0.01%	-0.02%
2025-10-06	0.916703	-0.01%	-0.02%
2025-10-04	0.916828	-0.00%	-0.00%
2025-10-03	0.916858	--	--

更多历史汇率