中国光大银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	0.91553	-0.07%	-0.59%
2025-09-16	0.916148	-0.10%	-0.52%
2025-09-15	0.917072	-0.05%	-0.42%
2025-09-13	0.917574	0.04%	-0.37%
2025-09-12	0.91721	0.15%	-0.41%
2025-09-11	0.915839	-0.02%	-0.56%
2025-09-10	0.916008	-0.03%	-0.54%
2025-09-09	0.916264	-0.06%	-0.51%
2025-09-08	0.916849	0.02%	-0.45%
2025-09-06	0.916656	-0.02%	-0.47%
2025-09-05	0.916878	-0.06%	-0.44%
2025-09-04	0.917444	-0.02%	-0.38%
2025-09-03	0.917613	0.11%	-0.36%
2025-09-02	0.916583	-0.07%	-0.47%
2025-09-01	0.917257	0.10%	-0.40%
2025-08-30	0.916357	-0.02%	-0.50%
2025-08-29	0.916583	0.01%	-0.47%
2025-08-28	0.916486	-0.53%	-0.49%
2025-08-27	0.92141	0.19%	0.05%
2025-08-26	0.919684	0.27%	-0.14%
2025-08-25	0.917219	-0.17%	-0.41%
2025-08-23	0.918815	-0.04%	-0.23%
2025-08-22	0.91922	-0.17%	-0.19%
2025-08-21	0.920817	0.05%	-0.01%
2025-08-20	0.920321	-0.24%	-0.07%
2025-08-19	0.9225	0.17%	0.17%
2025-08-18	0.920955	--	--

更多历史汇率