中国光大银行港币现钞买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.012409 (-1.43%)
最高 0.872504 (0.75%)
最低 0.849313 (-1.93%)
平均 0.862787 (-0.37%)
日期 现钞买入价 涨跌% 试算
2020-10-23 0.853601 -0.06% 1171.51 HKD (钞) = 1000 CNY
2020-10-22 0.854149 0.57% 1170.76 HKD (钞) = 1000 CNY
2020-10-21 0.849313 -0.41% 1177.42 HKD (钞) = 1000 CNY
2020-10-20 0.852829 -0.11% 1172.57 HKD (钞) = 1000 CNY
2020-10-19 0.85379 -0.21% 1171.25 HKD (钞) = 1000 CNY
2020-10-17 0.855603 -0.01% 1168.77 HKD (钞) = 1000 CNY
2020-10-16 0.855671 -0.42% 1168.67 HKD (钞) = 1000 CNY
2020-10-15 0.859241 0.16% 1163.82 HKD (钞) = 1000 CNY
2020-10-14 0.857885 -0.48% 1165.66 HKD (钞) = 1000 CNY
2020-10-13 0.862004 0.03% 1160.09 HKD (钞) = 1000 CNY
2020-10-12 0.861726 0.76% 1160.46 HKD (钞) = 1000 CNY
2020-10-10 0.855189 0.02% 1169.33 HKD (钞) = 1000 CNY
2020-10-09 0.855016 -1.43% 1169.57 HKD (钞) = 1000 CNY
2020-10-08 0.867458 -0.00% 1152.79 HKD (钞) = 1000 CNY
2020-10-07 0.867461 -0.00% 1152.79 HKD (钞) = 1000 CNY
2020-10-06 0.867471 0.00% 1152.78 HKD (钞) = 1000 CNY
2020-10-05 0.867465 0.00% 1152.78 HKD (钞) = 1000 CNY
2020-10-03 0.867448 -0.00% 1152.81 HKD (钞) = 1000 CNY
2020-10-02 0.867449 -0.00% 1152.81 HKD (钞) = 1000 CNY
2020-10-01 0.867454 0.06% 1152.80 HKD (钞) = 1000 CNY
2020-09-30 0.866918 -0.42% 1153.51 HKD (钞) = 1000 CNY
2020-09-29 0.870616 0.06% 1148.61 HKD (钞) = 1000 CNY
2020-09-28 0.870135 -0.18% 1149.25 HKD (钞) = 1000 CNY
2020-09-26 0.871691 -0.02% 1147.20 HKD (钞) = 1000 CNY
2020-09-25 0.871871 -0.07% 1146.96 HKD (钞) = 1000 CNY
2020-09-24 0.872504 0.28% 1146.13 HKD (钞) = 1000 CNY
2020-09-23 0.870077 0.47% 1149.32 HKD (钞) = 1000 CNY
2020-09-22 0.86601 -- 1154.72 HKD (钞) = 1000 CNY