中国光大银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	0.914096	0.00%	0.10%
2025-10-31	0.914071	0.08%	0.10%
2025-10-30	0.913359	0.18%	0.02%
2025-10-29	0.911734	-0.03%	-0.16%
2025-10-28	0.91202	-0.19%	-0.13%
2025-10-27	0.913715	-0.11%	0.06%
2025-10-25	0.914694	-0.03%	0.16%
2025-10-24	0.914952	0.03%	0.19%
2025-10-23	0.914672	-0.08%	0.16%
2025-10-22	0.915388	0.08%	0.24%
2025-10-21	0.914677	-0.02%	0.16%
2025-10-20	0.914869	-0.09%	0.18%
2025-10-18	0.915665	0.00%	0.27%
2025-10-17	0.915647	0.08%	0.27%
2025-10-16	0.914879	-0.01%	0.18%
2025-10-15	0.914945	-0.16%	0.19%
2025-10-14	0.916369	0.16%	0.35%
2025-10-13	0.914935	-0.01%	0.19%
2025-10-11	0.915023	0.18%	0.20%
2025-10-10	0.913418	-0.09%	0.02%
2025-10-09	0.914251	0.13%	0.12%
2025-10-08	0.913086	0.01%	-0.01%
2025-10-07	0.912983	-0.01%	-0.02%
2025-10-06	0.913043	-0.01%	-0.02%
2025-10-04	0.913168	-0.00%	-0.00%
2025-10-03	0.913198	--	--

更多历史汇率