1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.005336 (-0.61%)
最高 0.870941 (0.01%)
最低 0.864553 (-0.72%)
平均 0.867969 (-0.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-23 0.865507 0.00% -0.61%
2026-05-22 0.865492 -0.13% -0.61%
2026-05-21 0.866587 0.00% -0.49%
2026-05-20 0.86655 -0.21% -0.49%
2026-05-19 0.868376 0.20% -0.28%
2026-05-18 0.866628 -0.15% -0.48%
2026-05-16 0.867936 -0.00% -0.33%
2026-05-15 0.867939 0.39% -0.33%
2026-05-14 0.864553 -0.11% -0.72%
2026-05-13 0.865491 -0.04% -0.61%
2026-05-12 0.865865 -0.04% -0.57%
2026-05-11 0.866203 -0.08% -0.53%
2026-05-09 0.866882 -0.01% -0.45%
2026-05-08 0.866958 0.01% -0.45%
2026-05-07 0.866881 -0.07% -0.45%
2026-05-06 0.867526 -0.27% -0.38%
2026-05-05 0.869858 -0.03% -0.11%
2026-05-04 0.87016 0.04% -0.08%
2026-05-02 0.869817 0.01% -0.12%
2026-05-01 0.869744 -0.03% -0.13%
2026-04-30 0.869978 -0.10% -0.10%
2026-04-29 0.87086 -0.01% 0.00%
2026-04-28 0.870941 0.24% 0.01%
2026-04-27 0.868886 -0.21% -0.22%
2026-04-25 0.870744 -0.01% -0.01%
2026-04-24 0.870843 -- --
更多历史汇率