中国光大银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-02	0.895697	-0.12%	-1.09%
2026-01-01	0.896778	-0.01%	-0.97%
2025-12-31	0.896823	-0.03%	-0.97%
2025-12-30	0.897048	-0.27%	-0.94%
2025-12-29	0.899439	-0.04%	-0.68%
2025-12-27	0.899804	0.00%	-0.64%
2025-12-26	0.899775	0.05%	-0.64%
2025-12-25	0.899296	-0.10%	-0.69%
2025-12-24	0.900191	-0.17%	-0.60%
2025-12-23	0.901761	-0.11%	-0.42%
2025-12-22	0.90278	-0.03%	-0.31%
2025-12-20	0.903046	0.00%	-0.28%
2025-12-19	0.90302	-0.01%	-0.28%
2025-12-18	0.903077	-0.06%	-0.28%
2025-12-17	0.903592	0.03%	-0.22%
2025-12-16	0.903322	-0.05%	-0.25%
2025-12-15	0.903802	-0.08%	-0.20%
2025-12-13	0.904553	0.02%	-0.11%
2025-12-12	0.904367	-0.09%	-0.13%
2025-12-11	0.905164	-0.08%	-0.05%
2025-12-10	0.905925	0.00%	0.04%
2025-12-09	0.90591	-0.12%	0.04%
2025-12-08	0.907011	0.07%	0.16%
2025-12-06	0.906403	-0.01%	0.09%
2025-12-05	0.906483	-0.03%	0.10%
2025-12-04	0.906777	0.13%	0.13%
2025-12-03	0.905585	--	--

更多历史汇率