中国光大银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	0.876446	-0.00%	-0.50%
2026-04-03	0.876452	-0.10%	-0.50%
2026-04-02	0.877286	0.26%	-0.40%
2026-04-01	0.875028	-0.38%	-0.66%
2026-03-31	0.878346	-0.22%	-0.28%
2026-03-30	0.880301	-0.04%	-0.06%
2026-03-28	0.880624	0.01%	-0.02%
2026-03-27	0.880514	-0.08%	-0.03%
2026-03-26	0.881187	0.02%	0.04%
2026-03-25	0.880981	0.19%	0.02%
2026-03-24	0.879284	0.32%	-0.17%
2026-03-23	0.876513	-0.10%	-0.49%
2026-03-21	0.877411	0.02%	-0.39%
2026-03-20	0.877228	-0.23%	-0.41%
2026-03-19	0.879284	0.45%	-0.17%
2026-03-18	0.875357	-0.20%	-0.62%
2026-03-17	0.877079	-0.21%	-0.42%
2026-03-16	0.878946	-0.04%	-0.21%
2026-03-14	0.879272	-0.01%	-0.17%
2026-03-13	0.879344	0.40%	-0.17%
2026-03-12	0.875837	0.02%	-0.56%
2026-03-11	0.875682	-0.18%	-0.58%
2026-03-10	0.877279	-0.54%	-0.40%
2026-03-09	0.882045	0.24%	0.14%
2026-03-07	0.879971	-0.03%	-0.10%
2026-03-06	0.880217	0.10%	-0.07%
2026-03-05	0.879335	-0.17%	-0.17%
2026-03-04	0.880813	--	--

更多历史汇率