1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.010569 (1.14%)
最高 0.940619 (1.69%)
最低 0.924591 (-0.04%)
平均 0.93372 (0.94%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.935557 -0.02% 1.14%
2025-04-30 0.93571 0.07% 1.16%
2025-04-29 0.93507 -0.37% 1.09%
2025-04-28 0.938567 0.11% 1.47%
2025-04-26 0.937578 -0.01% 1.36%
2025-04-25 0.937629 0.00% 1.37%
2025-04-24 0.93762 0.06% 1.37%
2025-04-23 0.937081 -0.38% 1.31%
2025-04-22 0.940619 0.31% 1.69%
2025-04-21 0.937714 -0.10% 1.38%
2025-04-19 0.938643 -0.00% 1.48%
2025-04-18 0.938675 0.87% 1.48%
2025-04-17 0.9306 -0.15% 0.61%
2025-04-16 0.931972 -0.17% 0.76%
2025-04-15 0.933513 -0.00% 0.92%
2025-04-14 0.933537 0.26% 0.92%
2025-04-12 0.93108 0.05% 0.66%
2025-04-11 0.930661 -0.26% 0.61%
2025-04-10 0.933127 -0.56% 0.88%
2025-04-09 0.938356 0.36% 1.45%
2025-04-08 0.934996 0.42% 1.08%
2025-04-07 0.931075 0.41% 0.66%
2025-04-05 0.927268 0.00% 0.25%
2025-04-04 0.927233 0.03% 0.24%
2025-04-03 0.926967 0.26% 0.21%
2025-04-02 0.924591 -0.04% -0.04%
2025-04-01 0.924988 -- --
更多历史汇率