中国光大银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.006207 (-0.68%)
最高 0.918818 (0.00%)
最低 0.911876 (-0.76%)
平均 0.913989 (-0.53%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.912611 0.08% -0.68%
2025-09-17 0.911876 -0.07% -0.76%
2025-09-16 0.91249 -0.10% -0.69%
2025-09-15 0.913412 -0.05% -0.59%
2025-09-13 0.913912 0.04% -0.53%
2025-09-12 0.913548 0.15% -0.57%
2025-09-11 0.912183 -0.02% -0.72%
2025-09-10 0.912352 -0.03% -0.70%
2025-09-09 0.912606 -0.06% -0.68%
2025-09-08 0.913189 0.02% -0.61%
2025-09-06 0.912996 -0.02% -0.63%
2025-09-05 0.913218 -0.06% -0.61%
2025-09-04 0.913782 -0.02% -0.55%
2025-09-03 0.913949 0.11% -0.53%
2025-09-02 0.912923 -0.07% -0.64%
2025-09-01 0.913595 0.10% -0.57%
2025-08-30 0.912699 -0.02% -0.67%
2025-08-29 0.912923 0.01% -0.64%
2025-08-28 0.912828 -0.53% -0.65%
2025-08-27 0.917732 0.19% -0.12%
2025-08-26 0.916012 0.27% -0.31%
2025-08-25 0.913557 -0.17% -0.57%
2025-08-23 0.915147 -0.04% -0.40%
2025-08-22 0.91555 -0.17% -0.36%
2025-08-21 0.917141 0.05% -0.18%
2025-08-20 0.916647 -0.24% -0.24%
2025-08-19 0.918818 -- --