中国光大银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	0.879971	-0.03%	-0.76%
2026-03-06	0.880217	0.10%	-0.74%
2026-03-05	0.879335	-0.17%	-0.83%
2026-03-04	0.880813	-0.23%	-0.67%
2026-03-03	0.882872	0.54%	-0.44%
2026-03-02	0.878099	0.36%	-0.97%
2026-02-28	0.874963	0.01%	-1.33%
2026-02-27	0.874877	0.25%	-1.34%
2026-02-26	0.872705	-0.45%	-1.58%
2026-02-25	0.876672	-0.19%	-1.14%
2026-02-24	0.878346	-0.39%	-0.95%
2026-02-23	0.88179	-0.05%	-0.56%
2026-02-21	0.882268	-0.00%	-0.50%
2026-02-20	0.882283	-0.00%	-0.50%
2026-02-19	0.882304	-0.00%	-0.50%
2026-02-18	0.882308	0.00%	-0.50%
2026-02-17	0.882268	0.01%	-0.50%
2026-02-16	0.882194	0.01%	-0.51%
2026-02-14	0.882149	0.01%	-0.52%
2026-02-13	0.882056	0.10%	-0.53%
2026-02-12	0.881156	-0.17%	-0.63%
2026-02-11	0.88268	0.05%	-0.46%
2026-02-10	0.882256	-0.21%	-0.51%
2026-02-09	0.884087	-0.25%	-0.30%
2026-02-07	0.886285	-0.01%	-0.05%
2026-02-06	0.886341	0.02%	-0.04%
2026-02-05	0.886196	-0.06%	-0.06%
2026-02-04	0.886737	--	--

更多历史汇率