中国光大银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-24	0.911967	-0.12%	-0.44%
2025-06-23	0.913028	0.02%	-0.32%
2025-06-21	0.912807	0.00%	-0.35%
2025-06-20	0.912785	-0.12%	-0.35%
2025-06-19	0.91385	0.00%	-0.23%
2025-06-18	0.91382	0.03%	-0.23%
2025-06-17	0.913514	0.08%	-0.27%
2025-06-16	0.912786	-0.03%	-0.35%
2025-06-14	0.913082	0.01%	-0.32%
2025-06-13	0.912989	0.12%	-0.33%
2025-06-12	0.911917	-0.30%	-0.44%
2025-06-11	0.914658	0.10%	-0.14%
2025-06-10	0.91372	0.04%	-0.25%
2025-06-09	0.913339	-0.12%	-0.29%
2025-06-07	0.914396	0.00%	-0.17%
2025-06-06	0.91439	0.22%	-0.17%
2025-06-05	0.912356	-0.17%	-0.39%
2025-06-04	0.913931	-0.05%	-0.22%
2025-06-03	0.914425	-0.17%	-0.17%
2025-06-02	0.91597	--	--

更多历史汇率