中国光大银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	0.911876	-0.07%	-0.59%
2025-09-16	0.91249	-0.10%	-0.52%
2025-09-15	0.913412	-0.05%	-0.42%
2025-09-13	0.913912	0.04%	-0.37%
2025-09-12	0.913548	0.15%	-0.41%
2025-09-11	0.912183	-0.02%	-0.56%
2025-09-10	0.912352	-0.03%	-0.54%
2025-09-09	0.912606	-0.06%	-0.51%
2025-09-08	0.913189	0.02%	-0.45%
2025-09-06	0.912996	-0.02%	-0.47%
2025-09-05	0.913218	-0.06%	-0.44%
2025-09-04	0.913782	-0.02%	-0.38%
2025-09-03	0.913949	0.11%	-0.36%
2025-09-02	0.912923	-0.07%	-0.47%
2025-09-01	0.913595	0.10%	-0.40%
2025-08-30	0.912699	-0.02%	-0.50%
2025-08-29	0.912923	0.01%	-0.47%
2025-08-28	0.912828	-0.53%	-0.49%
2025-08-27	0.917732	0.19%	0.05%
2025-08-26	0.916012	0.27%	-0.14%
2025-08-25	0.913557	-0.17%	-0.41%
2025-08-23	0.915147	-0.04%	-0.23%
2025-08-22	0.91555	-0.17%	-0.19%
2025-08-21	0.917141	0.05%	-0.02%
2025-08-20	0.916647	-0.24%	-0.07%
2025-08-19	0.918818	0.17%	0.17%
2025-08-18	0.917279	--	--

更多历史汇率