中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.912786	-0.03%	-0.87%
2025-06-14	0.913082	0.01%	-0.83%
2025-06-13	0.912989	0.12%	-0.84%
2025-06-12	0.911917	-0.30%	-0.96%
2025-06-11	0.914658	0.10%	-0.66%
2025-06-10	0.91372	0.04%	-0.76%
2025-06-09	0.913339	-0.12%	-0.81%
2025-06-07	0.914396	0.00%	-0.69%
2025-06-06	0.91439	0.22%	-0.69%
2025-06-05	0.912356	-0.17%	-0.91%
2025-06-04	0.913931	-0.05%	-0.74%
2025-06-03	0.914425	-0.17%	-0.69%
2025-06-02	0.91597	-0.05%	-0.52%
2025-05-31	0.9164	0.01%	-0.47%
2025-05-30	0.916349	0.17%	-0.48%
2025-05-29	0.914827	-0.13%	-0.64%
2025-05-28	0.915992	-0.02%	-0.52%
2025-05-27	0.916219	0.10%	-0.49%
2025-05-26	0.915295	0.04%	-0.59%
2025-05-24	0.914924	-0.02%	-0.63%
2025-05-23	0.91512	-0.39%	-0.61%
2025-05-22	0.918681	0.09%	-0.23%
2025-05-21	0.91788	-0.29%	-0.31%
2025-05-20	0.920561	-0.01%	-0.02%
2025-05-19	0.920662	-0.01%	-0.01%
2025-05-17	0.920753	--	--

更多历史汇率