中国光大银行港币现汇买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.012155 (-1.39%)
最高 0.879554 (0.75%)
最低 0.856176 (-1.93%)
平均 0.869772 (-0.37%)
日期 现汇买入价 涨跌% 试算
2020-10-23 0.860853 -0.02% 1161.64 HKD (汇) = 1000 CNY
2020-10-22 0.861051 0.57% 1161.37 HKD (汇) = 1000 CNY
2020-10-21 0.856176 -0.41% 1167.98 HKD (汇) = 1000 CNY
2020-10-20 0.85972 -0.11% 1163.17 HKD (汇) = 1000 CNY
2020-10-19 0.860689 -0.21% 1161.86 HKD (汇) = 1000 CNY
2020-10-17 0.862517 -0.01% 1159.40 HKD (汇) = 1000 CNY
2020-10-16 0.862585 -0.42% 1159.31 HKD (汇) = 1000 CNY
2020-10-15 0.866184 0.16% 1154.49 HKD (汇) = 1000 CNY
2020-10-14 0.864818 -0.48% 1156.31 HKD (汇) = 1000 CNY
2020-10-13 0.86897 0.03% 1150.79 HKD (汇) = 1000 CNY
2020-10-12 0.868689 0.76% 1151.16 HKD (汇) = 1000 CNY
2020-10-10 0.862099 0.02% 1159.96 HKD (汇) = 1000 CNY
2020-10-09 0.861926 -1.43% 1160.19 HKD (汇) = 1000 CNY
2020-10-08 0.874468 -0.00% 1143.55 HKD (汇) = 1000 CNY
2020-10-07 0.874471 -0.00% 1143.55 HKD (汇) = 1000 CNY
2020-10-06 0.874481 0.00% 1143.54 HKD (汇) = 1000 CNY
2020-10-05 0.874475 0.00% 1143.54 HKD (汇) = 1000 CNY
2020-10-03 0.874458 -0.00% 1143.57 HKD (汇) = 1000 CNY
2020-10-02 0.874459 -0.00% 1143.56 HKD (汇) = 1000 CNY
2020-10-01 0.874464 0.06% 1143.56 HKD (汇) = 1000 CNY
2020-09-30 0.873924 -0.42% 1144.26 HKD (汇) = 1000 CNY
2020-09-29 0.877651 0.06% 1139.41 HKD (汇) = 1000 CNY
2020-09-28 0.877166 -0.18% 1140.04 HKD (汇) = 1000 CNY
2020-09-26 0.878735 -0.02% 1138.00 HKD (汇) = 1000 CNY
2020-09-25 0.878917 -0.07% 1137.76 HKD (汇) = 1000 CNY
2020-09-24 0.879554 0.28% 1136.94 HKD (汇) = 1000 CNY
2020-09-23 0.877108 0.47% 1140.11 HKD (汇) = 1000 CNY
2020-09-22 0.873008 -- 1145.46 HKD (汇) = 1000 CNY