中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	0.89748	-0.22%	-1.04%
2025-12-29	0.899439	-0.04%	-0.82%
2025-12-27	0.899804	0.00%	-0.78%
2025-12-26	0.899775	0.05%	-0.79%
2025-12-25	0.899296	-0.10%	-0.84%
2025-12-24	0.900191	-0.17%	-0.74%
2025-12-23	0.901761	-0.11%	-0.57%
2025-12-22	0.90278	-0.03%	-0.46%
2025-12-20	0.903046	0.00%	-0.43%
2025-12-19	0.90302	-0.01%	-0.43%
2025-12-18	0.903077	-0.06%	-0.42%
2025-12-17	0.903592	0.03%	-0.37%
2025-12-16	0.903322	-0.05%	-0.40%
2025-12-15	0.903802	-0.08%	-0.34%
2025-12-13	0.904553	0.02%	-0.26%
2025-12-12	0.904367	-0.09%	-0.28%
2025-12-11	0.905164	-0.08%	-0.19%
2025-12-10	0.905925	0.00%	-0.11%
2025-12-09	0.90591	-0.12%	-0.11%
2025-12-08	0.907011	0.07%	0.01%
2025-12-06	0.906403	-0.01%	-0.06%
2025-12-05	0.906483	-0.03%	-0.05%
2025-12-04	0.906777	0.13%	-0.02%
2025-12-03	0.905585	-0.09%	-0.15%
2025-12-02	0.906367	0.02%	-0.06%
2025-12-01	0.906172	-0.08%	-0.08%
2025-11-29	0.906915	--	--

更多历史汇率