中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.865189	0.00%	0.41%
2026-06-26	0.865163	-0.02%	0.41%
2026-06-25	0.865305	-0.20%	0.43%
2026-06-24	0.867025	0.33%	0.63%
2026-06-23	0.864212	0.21%	0.30%
2026-06-22	0.862377	0.04%	0.09%
2026-06-20	0.862034	-0.00%	0.05%
2026-06-19	0.862066	-0.02%	0.05%
2026-06-18	0.862265	0.17%	0.07%
2026-06-17	0.860809	0.01%	-0.09%
2026-06-16	0.860743	-0.00%	-0.10%
2026-06-15	0.860747	-0.08%	-0.10%
2026-06-13	0.861447	0.01%	-0.02%
2026-06-12	0.861401	-0.18%	-0.03%
2026-06-11	0.862928	0.00%	0.15%
2026-06-10	0.862922	0.08%	0.15%
2026-06-09	0.862275	-0.14%	0.08%
2026-06-08	0.863486	0.19%	0.22%
2026-06-06	0.861866	0.01%	0.03%
2026-06-05	0.861774	-0.12%	0.02%
2026-06-04	0.862814	0.09%	0.14%
2026-06-03	0.862024	0.10%	0.05%
2026-06-02	0.861165	-0.03%	-0.05%
2026-06-01	0.861393	-0.03%	-0.03%
2026-05-30	0.861651	0.00%	0.00%
2026-05-29	0.861619	--	--

更多历史汇率