中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	0.880202	-0.05%	0.61%
2026-03-28	0.880624	0.01%	0.66%
2026-03-27	0.880514	-0.08%	0.64%
2026-03-26	0.881187	0.02%	0.72%
2026-03-25	0.880981	0.19%	0.70%
2026-03-24	0.879284	0.32%	0.50%
2026-03-23	0.876513	-0.10%	0.19%
2026-03-21	0.877411	0.02%	0.29%
2026-03-20	0.877228	-0.23%	0.27%
2026-03-19	0.879284	0.45%	0.50%
2026-03-18	0.875357	-0.20%	0.05%
2026-03-17	0.877079	-0.21%	0.25%
2026-03-16	0.878946	-0.04%	0.47%
2026-03-14	0.879272	-0.01%	0.50%
2026-03-13	0.879344	0.40%	0.51%
2026-03-12	0.875837	0.02%	0.11%
2026-03-11	0.875682	-0.18%	0.09%
2026-03-10	0.877279	-0.54%	0.27%
2026-03-09	0.882045	0.24%	0.82%
2026-03-07	0.879971	-0.03%	0.58%
2026-03-06	0.880217	0.10%	0.61%
2026-03-05	0.879335	-0.17%	0.51%
2026-03-04	0.880813	-0.23%	0.68%
2026-03-03	0.882872	0.54%	0.91%
2026-03-02	0.878099	0.36%	0.37%
2026-02-28	0.874963	0.01%	0.01%
2026-02-27	0.874877	--	--

更多历史汇率