中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.882299	0.13%	-1.12%
2026-02-12	0.881156	-0.17%	-1.25%
2026-02-11	0.88268	0.05%	-1.07%
2026-02-10	0.882256	-0.21%	-1.12%
2026-02-09	0.884087	-0.25%	-0.92%
2026-02-07	0.886285	-0.01%	-0.67%
2026-02-06	0.886341	0.02%	-0.66%
2026-02-05	0.886196	-0.06%	-0.68%
2026-02-04	0.886737	0.04%	-0.62%
2026-02-03	0.886368	-0.11%	-0.66%
2026-02-02	0.887301	-0.07%	-0.56%
2026-01-31	0.887903	-0.06%	-0.49%
2026-01-29	0.88846	-0.01%	-0.43%
2026-01-28	0.888514	-0.15%	-0.42%
2026-01-27	0.889819	-0.03%	-0.27%
2026-01-26	0.89009	-0.14%	-0.24%
2026-01-24	0.891345	0.01%	-0.10%
2026-01-23	0.891212	-0.15%	-0.12%
2026-01-22	0.892523	0.13%	0.03%
2026-01-21	0.891324	0.04%	-0.11%
2026-01-20	0.890988	-0.03%	-0.14%
2026-01-19	0.891244	-0.09%	-0.12%
2026-01-17	0.89205	0.04%	-0.02%
2026-01-16	0.891683	-0.00%	-0.07%
2026-01-15	0.891712	-0.11%	-0.06%
2026-01-14	0.892668	0.04%	0.04%
2026-01-13	0.892271	--	--

更多历史汇率