1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003095 (0.33%)
最高 0.945938 (1.45%)
最低 0.932062 (-0.04%)
平均 0.937898 (0.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.935557 -0.02% 0.33%
2025-04-30 0.93571 0.07% 0.35%
2025-04-29 0.93507 -0.37% 0.28%
2025-04-28 0.938567 0.11% 0.65%
2025-04-26 0.937578 -0.01% 0.55%
2025-04-25 0.937629 0.00% 0.55%
2025-04-24 0.93762 0.06% 0.55%
2025-04-23 0.937081 -0.38% 0.50%
2025-04-22 0.940619 0.31% 0.87%
2025-04-21 0.937714 -0.10% 0.56%
2025-04-19 0.938643 -0.00% 0.66%
2025-04-18 0.938675 0.06% 0.67%
2025-04-17 0.93812 -0.15% 0.61%
2025-04-16 0.939503 -0.17% 0.76%
2025-04-15 0.941056 -0.00% 0.92%
2025-04-14 0.941081 0.26% 0.92%
2025-04-12 0.938604 0.04% 0.66%
2025-04-11 0.938182 -0.26% 0.61%
2025-04-10 0.940668 -0.56% 0.88%
2025-04-09 0.945938 0.36% 1.45%
2025-04-08 0.942551 0.42% 1.08%
2025-04-07 0.938599 0.41% 0.66%
2025-04-05 0.934761 0.00% 0.25%
2025-04-04 0.934726 0.03% 0.24%
2025-04-03 0.934457 0.26% 0.21%
2025-04-02 0.932062 -0.04% -0.04%
2025-04-01 0.932462 -- --
更多历史汇率