中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	0.864553	-0.11%	-0.44%
2026-05-13	0.865491	-0.04%	-0.34%
2026-05-12	0.865865	-0.04%	-0.29%
2026-05-11	0.866203	-0.08%	-0.25%
2026-05-09	0.866882	-0.01%	-0.18%
2026-05-08	0.866958	0.01%	-0.17%
2026-05-07	0.866881	-0.07%	-0.18%
2026-05-06	0.867526	-0.27%	-0.10%
2026-05-05	0.869858	-0.03%	0.17%
2026-05-04	0.87016	0.04%	0.20%
2026-05-02	0.869817	0.01%	0.16%
2026-05-01	0.869744	-0.03%	0.15%
2026-04-30	0.869978	-0.10%	0.18%
2026-04-29	0.87086	-0.01%	0.28%
2026-04-28	0.870941	0.24%	0.29%
2026-04-27	0.868886	-0.21%	0.06%
2026-04-25	0.870744	-0.01%	0.27%
2026-04-24	0.870843	0.06%	0.28%
2026-04-23	0.870352	0.05%	0.22%
2026-04-22	0.869881	0.06%	0.17%
2026-04-21	0.869374	0.05%	0.11%
2026-04-20	0.868925	0.02%	0.06%
2026-04-18	0.86879	-0.03%	0.04%
2026-04-17	0.86902	-0.15%	0.07%
2026-04-16	0.870293	0.17%	0.22%
2026-04-15	0.868791	0.04%	0.04%
2026-04-14	0.868403	--	--

更多历史汇率