中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行港币现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.004298 (0.47%)
最高	0.922832 (0.47%)
最低	0.918345 (-0.02%)
平均	0.92152 (0.33%)

日期	现汇买入价	涨跌%
2024-04-19	0.922832	0.47%
2024-04-18	0.922521	0.43%
2024-04-17	0.922553	0.44%
2024-04-16	0.92235	0.42%
2024-04-15	0.922721	0.46%
2024-04-13	0.921585	0.33%
2024-04-12	0.921655	0.34%
2024-04-11	0.92169	0.34%
2024-04-10	0.921514	0.32%
2024-04-09	0.921689	0.34%
2024-04-08	0.921501	0.32%
2024-04-06	0.92215	0.39%
2024-04-05	0.922177	0.40%
2024-04-04	0.922169	0.40%
2024-04-03	0.922367	0.42%
2024-04-02	0.922013	0.38%
2024-04-01	0.922106	0.39%
2024-03-30	0.920933	0.26%
2024-03-29	0.920765	0.24%
2024-03-28	0.921725	0.35%
2024-03-27	0.921934	0.37%
2024-03-26	0.920944	0.26%
2024-03-25	0.920178	0.18%
2024-03-23	0.922426	0.42%
2024-03-22	0.922448	0.43%
2024-03-21	0.918733	0.02%
2024-03-20	0.918345	-0.02%
2024-03-19	0.918534	--

更多历史汇率