中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	0.857659	0.01%	-0.52%
2026-08-13	0.857533	0.01%	-0.53%
2026-08-12	0.85744	-0.06%	-0.54%
2026-08-11	0.857939	-0.01%	-0.49%
2026-08-10	0.858066	-0.04%	-0.47%
2026-08-08	0.858399	0.01%	-0.43%
2026-08-07	0.858352	-0.03%	-0.44%
2026-08-06	0.858583	-0.03%	-0.41%
2026-08-05	0.858824	-0.06%	-0.38%
2026-08-04	0.859359	0.00%	-0.32%
2026-08-03	0.859348	0.02%	-0.32%
2026-08-01	0.859188	-0.01%	-0.34%
2026-07-31	0.859237	-0.03%	-0.33%
2026-07-30	0.859534	-0.17%	-0.30%
2026-07-29	0.860964	-0.10%	-0.13%
2026-07-28	0.861808	0.08%	-0.04%
2026-07-27	0.861098	-0.08%	-0.12%
2026-07-25	0.861799	-0.00%	-0.04%
2026-07-24	0.86183	0.01%	-0.03%
2026-07-23	0.861738	-0.05%	-0.04%
2026-07-22	0.862139	0.12%	0.00%
2026-07-21	0.861095	-0.03%	-0.12%
2026-07-20	0.861342	-0.15%	-0.09%
2026-07-18	0.862635	-0.01%	0.06%
2026-07-17	0.862712	0.05%	0.07%
2026-07-16	0.86229	0.06%	0.02%
2026-07-15	0.861754	-0.04%	-0.04%
2026-07-14	0.862125	--	--

更多历史汇率